南方国证在线消费ETF(在线消费ETF)基金净值查询(159728)
今天最新净值
0.7608
0.0013 0.17%
2026-09-18
盘中实时估值(仅供参考)
0.9583
0.0142 1.4991%
2026-03-24 15:39:58
- 累计净值:0.7608
- 成立日期:
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:0.7478亿
- 最近资产:0.55亿
- 基金公司:
- 基金经理:崔蕾
今年以来南方国证在线消费ETF|在线消费ETF基金净值查询
今年以来,南方国证在线消费ETF(159728)基金累计收益率-19.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
159728 |
南方国证在线消费ETF |
0.7700 |
0.7700 |
0.7608 |
0.7608 |
0.0092 |
1.19% |
| 2026-09-17 |
159728 |
南方国证在线消费ETF |
0.7608 |
0.7608 |
0.7595 |
0.7595 |
0.0013 |
0.17% |
| 2026-09-16 |
159728 |
南方国证在线消费ETF |
0.7595 |
0.7595 |
0.7592 |
0.7592 |
0.0003 |
0.04% |
| 2026-09-15 |
159728 |
南方国证在线消费ETF |
0.7592 |
0.7592 |
0.7671 |
0.7671 |
-0.0079 |
-1.04% |
| 2026-09-14 |
159728 |
南方国证在线消费ETF |
0.7671 |
0.7671 |
0.7742 |
0.7742 |
-0.0071 |
-0.92% |
| 2026-09-11 |
159728 |
南方国证在线消费ETF |
0.7742 |
0.7742 |
0.7837 |
0.7837 |
-0.0095 |
-1.23% |
| 2026-09-10 |
159728 |
南方国证在线消费ETF |
0.7837 |
0.7837 |
0.7904 |
0.7904 |
-0.0067 |
-0.85% |
| 2026-09-09 |
159728 |
南方国证在线消费ETF |
0.7904 |
0.7904 |
0.8087 |
0.8087 |
-0.0183 |
-2.32% |
| 2026-09-08 |
159728 |
南方国证在线消费ETF |
0.8087 |
0.8087 |
0.8112 |
0.8112 |
-0.0025 |
-0.31% |
| 2026-09-07 |
159728 |
南方国证在线消费ETF |
0.8112 |
0.8112 |
0.8035 |
0.8035 |
0.0077 |
0.95% |
|
|
| 2026-09-04 |
159728 |
南方国证在线消费ETF |
0.8035 |
0.8035 |
0.7860 |
0.7860 |
0.0175 |
2.18% |
| 2026-09-03 |
159728 |
南方国证在线消费ETF |
0.7860 |
0.7860 |
0.7866 |
0.7866 |
-0.0006 |
-0.08% |
| 2026-09-02 |
159728 |
南方国证在线消费ETF |
0.7866 |
0.7866 |
0.7986 |
0.7986 |
-0.0120 |
-1.53% |
| 2026-09-01 |
159728 |
南方国证在线消费ETF |
0.7986 |
0.7986 |
0.7917 |
0.7917 |
0.0069 |
0.87% |
| 2026-08-31 |
159728 |
南方国证在线消费ETF |
0.7917 |
0.7917 |
0.7678 |
0.7678 |
0.0239 |
3.02% |
| 2026-08-28 |
159728 |
南方国证在线消费ETF |
0.7678 |
0.7678 |
0.7696 |
0.7696 |
-0.0018 |
-0.23% |
| 2026-08-27 |
159728 |
南方国证在线消费ETF |
0.7696 |
0.7696 |
0.7636 |
0.7636 |
0.0060 |
0.78% |
| 2026-08-26 |
159728 |
南方国证在线消费ETF |
0.7636 |
0.7636 |
0.7633 |
0.7633 |
0.0003 |
0.04% |
| 2026-08-25 |
159728 |
南方国证在线消费ETF |
0.7633 |
0.7633 |
0.7543 |
0.7543 |
0.0090 |
1.18% |
| 2026-08-24 |
159728 |
南方国证在线消费ETF |
0.7543 |
0.7543 |
0.7662 |
0.7662 |
-0.0119 |
-1.58% |
| 2026-08-21 |
159728 |
南方国证在线消费ETF |
0.7662 |
0.7662 |
0.7687 |
0.7687 |
-0.0025 |
-0.33% |
| 2026-08-20 |
159728 |
南方国证在线消费ETF |
0.7687 |
0.7687 |
0.7614 |
0.7614 |
0.0073 |
0.95% |
| 2026-08-19 |
159728 |
南方国证在线消费ETF |
0.7614 |
0.7614 |
0.7909 |
0.7909 |
-0.0295 |
-3.87% |
| 2026-08-18 |
159728 |
南方国证在线消费ETF |
0.7909 |
0.7909 |
0.8008 |
0.8008 |
-0.0099 |
-1.25% |
| 2026-08-17 |
159728 |
南方国证在线消费ETF |
0.8008 |
0.8008 |
0.8040 |
0.8040 |
-0.0032 |
-0.40% |
|
|
| 2026-08-14 |
159728 |
南方国证在线消费ETF |
0.8040 |
0.8040 |
0.7922 |
0.7922 |
0.0118 |
1.47% |
| 2026-08-13 |
159728 |
南方国证在线消费ETF |
0.7922 |
0.7922 |
0.8075 |
0.8075 |
-0.0153 |
-1.93% |
| 2026-08-12 |
159728 |
南方国证在线消费ETF |
0.8075 |
0.8075 |
0.8045 |
0.8045 |
0.0030 |
0.37% |
| 2026-08-11 |
159728 |
南方国证在线消费ETF |
0.8045 |
0.8045 |
0.8143 |
0.8143 |
-0.0098 |
-1.22% |
| 2026-08-10 |
159728 |
南方国证在线消费ETF |
0.8143 |
0.8143 |
0.8104 |
0.8104 |
0.0039 |
0.48% |
| 2026-08-07 |
159728 |
南方国证在线消费ETF |
0.8104 |
0.8104 |
0.8073 |
0.8073 |
0.0031 |
0.38% |
| 2026-08-06 |
159728 |
南方国证在线消费ETF |
0.8073 |
0.8073 |
0.8232 |
0.8232 |
-0.0159 |
-1.97% |
| 2026-08-05 |
159728 |
南方国证在线消费ETF |
0.8232 |
0.8232 |
0.8165 |
0.8165 |
0.0067 |
0.82% |
| 2026-08-04 |
159728 |
南方国证在线消费ETF |
0.8165 |
0.8165 |
0.7961 |
0.7961 |
0.0204 |
2.50% |
| 2026-08-03 |
159728 |
南方国证在线消费ETF |
0.7961 |
0.7961 |
0.7904 |
0.7904 |
0.0057 |
0.72% |
| 2026-07-31 |
159728 |
南方国证在线消费ETF |
0.7904 |
0.7904 |
0.7451 |
0.7451 |
0.0453 |
5.73% |
| 2026-07-30 |
159728 |
南方国证在线消费ETF |
0.7451 |
0.7451 |
0.7527 |
0.7527 |
-0.0076 |
-1.01% |
| 2026-07-29 |
159728 |
南方国证在线消费ETF |
0.7527 |
0.7527 |
0.7318 |
0.7318 |
0.0209 |
2.78% |
| 2026-07-28 |
159728 |
南方国证在线消费ETF |
0.7318 |
0.7318 |
0.7327 |
0.7327 |
-0.0009 |
-0.12% |
| 2026-07-27 |
159728 |
南方国证在线消费ETF |
0.7327 |
0.7327 |
0.7106 |
0.7106 |
0.0221 |
3.02% |
| 2026-07-24 |
159728 |
南方国证在线消费ETF |
0.7106 |
0.7106 |
0.7374 |
0.7374 |
-0.0268 |
-3.77% |
| 2026-07-23 |
159728 |
南方国证在线消费ETF |
0.7374 |
0.7374 |
0.7489 |
0.7489 |
-0.0115 |
-1.56% |
| 2026-07-22 |
159728 |
南方国证在线消费ETF |
0.7489 |
0.7489 |
0.7724 |
0.7724 |
-0.0235 |
-3.14% |
| 2026-07-21 |
159728 |
南方国证在线消费ETF |
0.7724 |
0.7724 |
0.7589 |
0.7589 |
0.0135 |
1.75% |
| 2026-07-20 |
159728 |
南方国证在线消费ETF |
0.7589 |
0.7589 |
0.7466 |
0.7466 |
0.0123 |
1.62% |
| 2026-07-17 |
159728 |
南方国证在线消费ETF |
0.7466 |
0.7466 |
0.7848 |
0.7848 |
-0.0382 |
-5.12% |
| 2026-07-16 |
159728 |
南方国证在线消费ETF |
0.7848 |
0.7848 |
0.7718 |
0.7718 |
0.0130 |
1.66% |
| 2026-07-15 |
159728 |
南方国证在线消费ETF |
0.7718 |
0.7718 |
0.7534 |
0.7534 |
0.0184 |
2.38% |
| 2026-07-14 |
159728 |
南方国证在线消费ETF |
0.7534 |
0.7534 |
0.7663 |
0.7663 |
-0.0129 |
-1.71% |
| 2026-07-13 |
159728 |
南方国证在线消费ETF |
0.7663 |
0.7663 |
0.7932 |
0.7932 |
-0.0269 |
-3.51% |
| 2026-07-10 |
159728 |
南方国证在线消费ETF |
0.7932 |
0.7932 |
0.7749 |
0.7749 |
0.0183 |
2.31% |
| 2026-07-09 |
159728 |
南方国证在线消费ETF |
0.7749 |
0.7749 |
0.7616 |
0.7616 |
0.0133 |
1.72% |
| 2026-07-08 |
159728 |
南方国证在线消费ETF |
0.7616 |
0.7616 |
0.7531 |
0.7531 |
0.0085 |
1.12% |
| 2026-07-07 |
159728 |
南方国证在线消费ETF |
0.7531 |
0.7531 |
0.7540 |
0.7540 |
-0.0009 |
-0.12% |
| 2026-07-06 |
159728 |
南方国证在线消费ETF |
0.7540 |
0.7540 |
0.7573 |
0.7573 |
-0.0033 |
-0.44% |
| 2026-07-03 |
159728 |
南方国证在线消费ETF |
0.7573 |
0.7573 |
0.7640 |
0.7640 |
-0.0067 |
-0.88% |
| 2026-07-02 |
159728 |
南方国证在线消费ETF |
0.7640 |
0.7640 |
0.7634 |
0.7634 |
0.0006 |
0.08% |
| 2026-07-01 |
159728 |
南方国证在线消费ETF |
0.7634 |
0.7634 |
0.7568 |
0.7568 |
0.0066 |
0.87% |
| 2026-06-30 |
159728 |
南方国证在线消费ETF |
0.7568 |
0.7568 |
0.7445 |
0.7445 |
0.0123 |
1.63% |
| 2026-06-29 |
159728 |
南方国证在线消费ETF |
0.7445 |
0.7445 |
0.7395 |
0.7395 |
0.0050 |
0.68% |
| 2026-06-26 |
159728 |
南方国证在线消费ETF |
0.7395 |
0.7395 |
0.7695 |
0.7695 |
-0.0300 |
-4.06% |
| 2026-06-25 |
159728 |
南方国证在线消费ETF |
0.7695 |
0.7695 |
0.7700 |
0.7700 |
-0.0005 |
-0.06% |
| 2026-06-24 |
159728 |
南方国证在线消费ETF |
0.7700 |
0.7700 |
0.7712 |
0.7712 |
-0.0012 |
-0.16% |
| 2026-06-23 |
159728 |
南方国证在线消费ETF |
0.7712 |
0.7712 |
0.7959 |
0.7959 |
-0.0247 |
-3.20% |
| 2026-06-22 |
159728 |
南方国证在线消费ETF |
0.7959 |
0.7959 |
0.7761 |
0.7761 |
0.0198 |
2.49% |
| 2026-06-18 |
159728 |
南方国证在线消费ETF |
0.7761 |
0.7761 |
0.7675 |
0.7675 |
0.0086 |
1.11% |
| 2026-06-17 |
159728 |
南方国证在线消费ETF |
0.7675 |
0.7675 |
0.7751 |
0.7751 |
-0.0076 |
-0.99% |
| 2026-06-16 |
159728 |
南方国证在线消费ETF |
0.7751 |
0.7751 |
0.7813 |
0.7813 |
-0.0062 |
-0.79% |
| 2026-06-15 |
159728 |
南方国证在线消费ETF |
0.7813 |
0.7813 |
0.7663 |
0.7663 |
0.0150 |
1.92% |
| 2026-06-12 |
159728 |
南方国证在线消费ETF |
0.7663 |
0.7663 |
0.7608 |
0.7608 |
0.0055 |
0.72% |
| 2026-06-11 |
159728 |
南方国证在线消费ETF |
0.7608 |
0.7608 |
0.7840 |
0.7840 |
-0.0232 |
-3.05% |
| 2026-06-10 |
159728 |
南方国证在线消费ETF |
0.7840 |
0.7840 |
0.8014 |
0.8014 |
-0.0174 |
-2.22% |
| 2026-06-09 |
159728 |
南方国证在线消费ETF |
0.8014 |
0.8014 |
0.7908 |
0.7908 |
0.0106 |
1.32% |
| 2026-06-08 |
159728 |
南方国证在线消费ETF |
0.7908 |
0.7908 |
0.8203 |
0.8203 |
-0.0295 |
-3.73% |
| 2026-06-05 |
159728 |
南方国证在线消费ETF |
0.8203 |
0.8203 |
0.8193 |
0.8193 |
0.0010 |
0.12% |
| 2026-06-04 |
159728 |
南方国证在线消费ETF |
0.8193 |
0.8193 |
0.8394 |
0.8394 |
-0.0201 |
-2.45% |
| 2026-06-03 |
159728 |
南方国证在线消费ETF |
0.8394 |
0.8394 |
0.8502 |
0.8502 |
-0.0108 |
-1.29% |
| 2026-06-02 |
159728 |
南方国证在线消费ETF |
0.8502 |
0.8502 |
0.8698 |
0.8698 |
-0.0196 |
-2.31% |
| 2026-06-01 |
159728 |
南方国证在线消费ETF |
0.8698 |
0.8698 |
0.8506 |
0.8506 |
0.0192 |
2.21% |
| 2026-05-29 |
159728 |
南方国证在线消费ETF |
0.8506 |
0.8506 |
0.8640 |
0.8640 |
-0.0134 |
-1.58% |
| 2026-05-28 |
159728 |
南方国证在线消费ETF |
0.8640 |
0.8640 |
0.8712 |
0.8712 |
-0.0072 |
-0.83% |
| 2026-05-27 |
159728 |
南方国证在线消费ETF |
0.8712 |
0.8712 |
0.8780 |
0.8780 |
-0.0068 |
-0.78% |
| 2026-05-26 |
159728 |
南方国证在线消费ETF |
0.8780 |
0.8780 |
0.8845 |
0.8845 |
-0.0065 |
-0.74% |
| 2026-05-25 |
159728 |
南方国证在线消费ETF |
0.8845 |
0.8845 |
0.8876 |
0.8876 |
-0.0031 |
-0.35% |
| 2026-05-22 |
159728 |
南方国证在线消费ETF |
0.8876 |
0.8876 |
0.8882 |
0.8882 |
-0.0006 |
-0.07% |
| 2026-05-21 |
159728 |
南方国证在线消费ETF |
0.8882 |
0.8882 |
0.9123 |
0.9123 |
-0.0241 |
-2.71% |
| 2026-05-20 |
159728 |
南方国证在线消费ETF |
0.9123 |
0.9123 |
0.9351 |
0.9351 |
-0.0228 |
-2.50% |
| 2026-05-19 |
159728 |
南方国证在线消费ETF |
0.9351 |
0.9351 |
0.9212 |
0.9212 |
0.0139 |
1.49% |
| 2026-05-18 |
159728 |
南方国证在线消费ETF |
0.9212 |
0.9212 |
0.9209 |
0.9209 |
0.0003 |
0.03% |
| 2026-05-15 |
159728 |
南方国证在线消费ETF |
0.9209 |
0.9209 |
0.9232 |
0.9232 |
-0.0023 |
-0.25% |
| 2026-05-14 |
159728 |
南方国证在线消费ETF |
0.9232 |
0.9232 |
0.9636 |
0.9636 |
-0.0404 |
-4.38% |
| 2026-05-13 |
159728 |
南方国证在线消费ETF |
0.9636 |
0.9636 |
0.9403 |
0.9403 |
0.0233 |
2.42% |
| 2026-05-12 |
159728 |
南方国证在线消费ETF |
0.9403 |
0.9403 |
0.9626 |
0.9626 |
-0.0223 |
-2.37% |
| 2026-05-11 |
159728 |
南方国证在线消费ETF |
0.9626 |
0.9626 |
0.9620 |
0.9620 |
0.0006 |
0.06% |
| 2026-05-08 |
159728 |
南方国证在线消费ETF |
0.9620 |
0.9620 |
0.9616 |
0.9616 |
0.0004 |
0.04% |
| 2026-04-30 |
159728 |
南方国证在线消费ETF |
0.9151 |
0.9151 |
0.9234 |
0.9234 |
-0.0083 |
-0.90% |
| 2026-04-29 |
159728 |
南方国证在线消费ETF |
0.9234 |
0.9234 |
0.9109 |
0.9109 |
0.0125 |
1.35% |
| 2026-04-28 |
159728 |
南方国证在线消费ETF |
0.9109 |
0.9109 |
0.9285 |
0.9285 |
-0.0176 |
-1.93% |
| 2026-04-27 |
159728 |
南方国证在线消费ETF |
0.9285 |
0.9285 |
0.9277 |
0.9277 |
0.0008 |
0.09% |
| 2026-04-24 |
159728 |
南方国证在线消费ETF |
0.9277 |
0.9277 |
0.9437 |
0.9437 |
-0.0160 |
-1.72% |
| 2026-04-23 |
159728 |
南方国证在线消费ETF |
0.9437 |
0.9437 |
0.9542 |
0.9542 |
-0.0105 |
-1.11% |
| 2026-04-22 |
159728 |
南方国证在线消费ETF |
0.9542 |
0.9542 |
0.9469 |
0.9469 |
0.0073 |
0.77% |
| 2026-04-21 |
159728 |
南方国证在线消费ETF |
0.9469 |
0.9469 |
0.9582 |
0.9582 |
-0.0113 |
-1.19% |
| 2026-04-20 |
159728 |
南方国证在线消费ETF |
0.9582 |
0.9582 |
0.9459 |
0.9459 |
0.0123 |
1.28% |
| 2026-04-17 |
159728 |
南方国证在线消费ETF |
0.9459 |
0.9459 |
0.9486 |
0.9486 |
-0.0027 |
-0.28% |
| 2026-04-16 |
159728 |
南方国证在线消费ETF |
0.9486 |
0.9486 |
0.9253 |
0.9253 |
0.0233 |
2.46% |
| 2026-04-15 |
159728 |
南方国证在线消费ETF |
0.9253 |
0.9253 |
0.9340 |
0.9340 |
-0.0087 |
-0.94% |
| 2026-04-14 |
159728 |
南方国证在线消费ETF |
0.9340 |
0.9340 |
0.9221 |
0.9221 |
0.0119 |
1.27% |
| 2026-04-13 |
159728 |
南方国证在线消费ETF |
0.9221 |
0.9221 |
0.9335 |
0.9335 |
-0.0114 |
-1.24% |
| 2026-04-10 |
159728 |
南方国证在线消费ETF |
0.9335 |
0.9335 |
0.9198 |
0.9198 |
0.0137 |
1.47% |
| 2026-04-09 |
159728 |
南方国证在线消费ETF |
0.9198 |
0.9198 |
0.9357 |
0.9357 |
-0.0159 |
-1.73% |
| 2026-04-08 |
159728 |
南方国证在线消费ETF |
0.9357 |
0.9357 |
0.8720 |
0.8720 |
0.0637 |
6.81% |
| 2026-04-07 |
159728 |
南方国证在线消费ETF |
0.8720 |
0.8720 |
0.8688 |
0.8688 |
0.0032 |
0.37% |
| 2026-04-03 |
159728 |
南方国证在线消费ETF |
0.8688 |
0.8688 |
0.8856 |
0.8856 |
-0.0168 |
-1.93% |
| 2026-04-02 |
159728 |
南方国证在线消费ETF |
0.8856 |
0.8856 |
0.9124 |
0.9124 |
-0.0268 |
-3.03% |
| 2026-04-01 |
159728 |
南方国证在线消费ETF |
0.9124 |
0.9124 |
0.8866 |
0.8866 |
0.0258 |
2.83% |
| 2026-03-31 |
159728 |
南方国证在线消费ETF |
0.8866 |
0.8866 |
0.8931 |
0.8931 |
-0.0065 |
-0.73% |
| 2026-03-30 |
159728 |
南方国证在线消费ETF |
0.8931 |
0.8931 |
0.8965 |
0.8965 |
-0.0034 |
-0.38% |
| 2026-03-27 |
159728 |
南方国证在线消费ETF |
0.8965 |
0.8965 |
0.8877 |
0.8877 |
0.0088 |
0.99% |
| 2026-03-26 |
159728 |
南方国证在线消费ETF |
0.8877 |
0.8877 |
0.9062 |
0.9062 |
-0.0185 |
-2.08% |
| 2026-03-25 |
159728 |
南方国证在线消费ETF |
0.9062 |
0.9062 |
0.8835 |
0.8835 |
0.0227 |
2.50% |
| 2026-03-24 |
159728 |
南方国证在线消费ETF |
0.8835 |
0.8835 |
0.8685 |
0.8685 |
0.0150 |
1.70% |
| 2026-03-23 |
159728 |
南方国证在线消费ETF |
0.8685 |
0.8685 |
0.9144 |
0.9144 |
-0.0459 |
-5.28% |
| 2026-03-20 |
159728 |
南方国证在线消费ETF |
0.9144 |
0.9144 |
0.9413 |
0.9413 |
-0.0269 |
-2.94% |
| 2026-03-19 |
159728 |
南方国证在线消费ETF |
0.9413 |
0.9413 |
0.9582 |
0.9582 |
-0.0169 |
-1.80% |
| 2026-03-18 |
159728 |
南方国证在线消费ETF |
0.9582 |
0.9582 |
0.9441 |
0.9441 |
0.0141 |
1.47% |
| 2026-03-17 |
159728 |
南方国证在线消费ETF |
0.9441 |
0.9441 |
0.9563 |
0.9563 |
-0.0122 |
-1.29% |
| 2026-03-16 |
159728 |
南方国证在线消费ETF |
0.9563 |
0.9563 |
0.9517 |
0.9517 |
0.0046 |
0.48% |
| 2026-03-13 |
159728 |
南方国证在线消费ETF |
0.9517 |
0.9517 |
0.9746 |
0.9746 |
-0.0229 |
-2.41% |
| 2026-03-12 |
159728 |
南方国证在线消费ETF |
0.9746 |
0.9746 |
0.9874 |
0.9874 |
-0.0128 |
-1.31% |
| 2026-03-11 |
159728 |
南方国证在线消费ETF |
0.9874 |
0.9874 |
0.9995 |
0.9995 |
-0.0121 |
-1.23% |
| 2026-03-10 |
159728 |
南方国证在线消费ETF |
0.9995 |
0.9995 |
0.9871 |
0.9871 |
0.0124 |
1.24% |
| 2026-03-09 |
159728 |
南方国证在线消费ETF |
0.9871 |
0.9871 |
0.9761 |
0.9761 |
0.0110 |
1.11% |
| 2026-03-06 |
159728 |
南方国证在线消费ETF |
0.9761 |
0.9761 |
0.9657 |
0.9657 |
0.0104 |
1.07% |
| 2026-03-05 |
159728 |
南方国证在线消费ETF |
0.9657 |
0.9657 |
0.9561 |
0.9561 |
0.0096 |
1.00% |
| 2026-03-04 |
159728 |
南方国证在线消费ETF |
0.9561 |
0.9561 |
0.9674 |
0.9674 |
-0.0113 |
-1.18% |
| 2026-03-03 |
159728 |
南方国证在线消费ETF |
0.9674 |
0.9674 |
1.0115 |
1.0115 |
-0.0441 |
-4.56% |
| 2026-03-02 |
159728 |
南方国证在线消费ETF |
1.0115 |
1.0115 |
1.0489 |
1.0489 |
-0.0374 |
-3.70% |
| 2026-02-27 |
159728 |
南方国证在线消费ETF |
1.0489 |
1.0489 |
1.0338 |
1.0338 |
0.0151 |
1.44% |
| 2026-02-26 |
159728 |
南方国证在线消费ETF |
1.0338 |
1.0338 |
1.0444 |
1.0444 |
-0.0106 |
-1.03% |
| 2026-02-25 |
159728 |
南方国证在线消费ETF |
1.0444 |
1.0444 |
1.0559 |
1.0559 |
-0.0115 |
-1.10% |
| 2026-02-24 |
159728 |
南方国证在线消费ETF |
1.0559 |
1.0559 |
1.0833 |
1.0833 |
-0.0274 |
-2.59% |
| 2026-02-13 |
159728 |
南方国证在线消费ETF |
1.0833 |
1.0833 |
1.0994 |
1.0994 |
-0.0161 |
-1.49% |
| 2026-02-12 |
159728 |
南方国证在线消费ETF |
1.0994 |
1.0994 |
1.0897 |
1.0897 |
0.0097 |
0.89% |
| 2026-02-11 |
159728 |
南方国证在线消费ETF |
1.0897 |
1.0897 |
1.0959 |
1.0959 |
-0.0062 |
-0.57% |
| 2026-02-10 |
159728 |
南方国证在线消费ETF |
1.0959 |
1.0959 |
1.0648 |
1.0648 |
0.0311 |
2.84% |
| 2026-02-09 |
159728 |
南方国证在线消费ETF |
1.0648 |
1.0648 |
1.0260 |
1.0260 |
0.0388 |
3.64% |
| 2026-02-06 |
159728 |
南方国证在线消费ETF |
1.0260 |
1.0260 |
1.0367 |
1.0367 |
-0.0107 |
-1.04% |
| 2026-02-05 |
159728 |
南方国证在线消费ETF |
1.0367 |
1.0367 |
1.0397 |
1.0397 |
-0.0030 |
-0.29% |
| 2026-02-04 |
159728 |
南方国证在线消费ETF |
1.0397 |
1.0397 |
1.0681 |
1.0681 |
-0.0284 |
-2.73% |
| 2026-02-03 |
159728 |
南方国证在线消费ETF |
1.0681 |
1.0681 |
1.0350 |
1.0350 |
0.0331 |
3.10% |
| 2026-02-02 |
159728 |
南方国证在线消费ETF |
1.0350 |
1.0350 |
1.0702 |
1.0702 |
-0.0352 |
-3.40% |
| 2026-01-30 |
159728 |
南方国证在线消费ETF |
1.0702 |
1.0702 |
1.0848 |
1.0848 |
-0.0146 |
-1.36% |
| 2026-01-29 |
159728 |
南方国证在线消费ETF |
1.0848 |
1.0848 |
1.0546 |
1.0546 |
0.0302 |
2.78% |
| 2026-01-28 |
159728 |
南方国证在线消费ETF |
1.0546 |
1.0546 |
1.0679 |
1.0679 |
-0.0133 |
-1.26% |
| 2026-01-27 |
159728 |
南方国证在线消费ETF |
1.0679 |
1.0679 |
1.0632 |
1.0632 |
0.0047 |
0.44% |
| 2026-01-26 |
159728 |
南方国证在线消费ETF |
1.0632 |
1.0632 |
1.0813 |
1.0813 |
-0.0181 |
-1.70% |
| 2026-01-23 |
159728 |
南方国证在线消费ETF |
1.0813 |
1.0813 |
1.0611 |
1.0611 |
0.0202 |
1.87% |
| 2026-01-22 |
159728 |
南方国证在线消费ETF |
1.0611 |
1.0611 |
1.0567 |
1.0567 |
0.0044 |
0.42% |
| 2026-01-21 |
159728 |
南方国证在线消费ETF |
1.0567 |
1.0567 |
1.0568 |
1.0568 |
-0.0001 |
-0.01% |
| 2026-01-20 |
159728 |
南方国证在线消费ETF |
1.0568 |
1.0568 |
1.0685 |
1.0685 |
-0.0117 |
-1.11% |
| 2026-01-19 |
159728 |
南方国证在线消费ETF |
1.0685 |
1.0685 |
1.0772 |
1.0772 |
-0.0087 |
-0.81% |
| 2026-01-16 |
159728 |
南方国证在线消费ETF |
1.0772 |
1.0772 |
1.1222 |
1.1222 |
-0.0450 |
-4.18% |
| 2026-01-15 |
159728 |
南方国证在线消费ETF |
1.1222 |
1.1222 |
1.1484 |
1.1484 |
-0.0262 |
-2.33% |
| 2026-01-14 |
159728 |
南方国证在线消费ETF |
1.1484 |
1.1484 |
1.1300 |
1.1300 |
0.0184 |
1.60% |
| 2026-01-13 |
159728 |
南方国证在线消费ETF |
1.1300 |
1.1300 |
1.1339 |
1.1339 |
-0.0039 |
-0.34% |
| 2026-01-12 |
159728 |
南方国证在线消费ETF |
1.1339 |
1.1339 |
1.0480 |
1.0480 |
0.0859 |
7.58% |
| 2026-01-09 |
159728 |
南方国证在线消费ETF |
1.0480 |
1.0480 |
0.9984 |
0.9984 |
0.0496 |
4.73% |
| 2026-01-08 |
159728 |
南方国证在线消费ETF |
0.9984 |
0.9984 |
0.9850 |
0.9850 |
0.0134 |
1.34% |
| 2026-01-07 |
159728 |
南方国证在线消费ETF |
0.9850 |
0.9850 |
0.9927 |
0.9927 |
-0.0077 |
-0.78% |
| 2026-01-06 |
159728 |
南方国证在线消费ETF |
0.9927 |
0.9927 |
0.9826 |
0.9826 |
0.0101 |
1.02% |
| 2026-01-05 |
159728 |
南方国证在线消费ETF |
0.9826 |
0.9826 |
0.9398 |
0.9398 |
0.0428 |
4.36% |