华夏创业板中盘200ETF(创业板200ETF华夏)基金净值查询(159573)
今天最新净值
1.4062
-0.0031 -0.22%
2026-09-16
盘中实时估值(仅供参考)
1.5353
0.0286 1.8973%
2026-03-24 15:39:58
- 累计净值：1.4062
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.4298亿
- 最近资产：3.52亿
- 基金公司：
- 基金经理：刘蔚
近一年华夏创业板中盘200ETF|创业板200ETF华夏基金净值查询
近一年,华夏创业板中盘200ETF(159573)基金累计收益率-2.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
159573 |
华夏创业板中盘200ETF |
1.4361 |
1.4361 |
1.4062 |
1.4062 |
0.0299 |
2.08% |
| 2026-09-15 |
159573 |
华夏创业板中盘200ETF |
1.4062 |
1.4062 |
1.4093 |
1.4093 |
-0.0031 |
-0.22% |
| 2026-09-14 |
159573 |
华夏创业板中盘200ETF |
1.4093 |
1.4093 |
1.3967 |
1.3967 |
0.0126 |
0.90% |
| 2026-09-11 |
159573 |
华夏创业板中盘200ETF |
1.3967 |
1.3967 |
1.4262 |
1.4262 |
-0.0295 |
-2.11% |
| 2026-09-10 |
159573 |
华夏创业板中盘200ETF |
1.4262 |
1.4262 |
1.4412 |
1.4412 |
-0.0150 |
-1.05% |
| 2026-09-09 |
159573 |
华夏创业板中盘200ETF |
1.4412 |
1.4412 |
1.4470 |
1.4470 |
-0.0058 |
-0.40% |
| 2026-09-08 |
159573 |
华夏创业板中盘200ETF |
1.4470 |
1.4470 |
1.4527 |
1.4527 |
-0.0057 |
-0.39% |
| 2026-09-07 |
159573 |
华夏创业板中盘200ETF |
1.4527 |
1.4527 |
1.4232 |
1.4232 |
0.0295 |
2.03% |
| 2026-09-04 |
159573 |
华夏创业板中盘200ETF |
1.4232 |
1.4232 |
1.4391 |
1.4391 |
-0.0159 |
-1.12% |
| 2026-09-03 |
159573 |
华夏创业板中盘200ETF |
1.4391 |
1.4391 |
1.4387 |
1.4387 |
0.0004 |
0.03% |
|
|
| 2026-09-02 |
159573 |
华夏创业板中盘200ETF |
1.4387 |
1.4387 |
1.4602 |
1.4602 |
-0.0215 |
-1.49% |
| 2026-09-01 |
159573 |
华夏创业板中盘200ETF |
1.4602 |
1.4602 |
1.4729 |
1.4729 |
-0.0127 |
-0.86% |
| 2026-08-31 |
159573 |
华夏创业板中盘200ETF |
1.4729 |
1.4729 |
1.4518 |
1.4518 |
0.0211 |
1.43% |
| 2026-08-28 |
159573 |
华夏创业板中盘200ETF |
1.4518 |
1.4518 |
1.4649 |
1.4649 |
-0.0131 |
-0.90% |
| 2026-08-27 |
159573 |
华夏创业板中盘200ETF |
1.4649 |
1.4649 |
1.4330 |
1.4330 |
0.0319 |
2.18% |
| 2026-08-26 |
159573 |
华夏创业板中盘200ETF |
1.4330 |
1.4330 |
1.4363 |
1.4363 |
-0.0033 |
-0.23% |
| 2026-08-25 |
159573 |
华夏创业板中盘200ETF |
1.4363 |
1.4363 |
1.4187 |
1.4187 |
0.0176 |
1.23% |
| 2026-08-24 |
159573 |
华夏创业板中盘200ETF |
1.4187 |
1.4187 |
1.4473 |
1.4473 |
-0.0286 |
-2.02% |
| 2026-08-21 |
159573 |
华夏创业板中盘200ETF |
1.4473 |
1.4473 |
1.4519 |
1.4519 |
-0.0046 |
-0.32% |
| 2026-08-20 |
159573 |
华夏创业板中盘200ETF |
1.4519 |
1.4519 |
1.4206 |
1.4206 |
0.0313 |
2.16% |
| 2026-08-19 |
159573 |
华夏创业板中盘200ETF |
1.4206 |
1.4206 |
1.5184 |
1.5184 |
-0.0978 |
-6.88% |
| 2026-08-18 |
159573 |
华夏创业板中盘200ETF |
1.5184 |
1.5184 |
1.5317 |
1.5317 |
-0.0133 |
-0.87% |
| 2026-08-17 |
159573 |
华夏创业板中盘200ETF |
1.5317 |
1.5317 |
1.4959 |
1.4959 |
0.0358 |
2.34% |
| 2026-08-14 |
159573 |
华夏创业板中盘200ETF |
1.4959 |
1.4959 |
1.4811 |
1.4811 |
0.0148 |
0.99% |
| 2026-08-13 |
159573 |
华夏创业板中盘200ETF |
1.4811 |
1.4811 |
1.4928 |
1.4928 |
-0.0117 |
-0.78% |
|
|
| 2026-08-12 |
159573 |
华夏创业板中盘200ETF |
1.4928 |
1.4928 |
1.4748 |
1.4748 |
0.0180 |
1.21% |
| 2026-08-11 |
159573 |
华夏创业板中盘200ETF |
1.4748 |
1.4748 |
1.4801 |
1.4801 |
-0.0053 |
-0.36% |
| 2026-08-10 |
159573 |
华夏创业板中盘200ETF |
1.4801 |
1.4801 |
1.4772 |
1.4772 |
0.0029 |
0.20% |
| 2026-08-07 |
159573 |
华夏创业板中盘200ETF |
1.4772 |
1.4772 |
1.4467 |
1.4467 |
0.0305 |
2.06% |
| 2026-08-06 |
159573 |
华夏创业板中盘200ETF |
1.4467 |
1.4467 |
1.4482 |
1.4482 |
-0.0015 |
-0.10% |
| 2026-08-05 |
159573 |
华夏创业板中盘200ETF |
1.4482 |
1.4482 |
1.4113 |
1.4113 |
0.0369 |
2.55% |
| 2026-08-04 |
159573 |
华夏创业板中盘200ETF |
1.4113 |
1.4113 |
1.3579 |
1.3579 |
0.0534 |
3.78% |
| 2026-08-03 |
159573 |
华夏创业板中盘200ETF |
1.3579 |
1.3579 |
1.3495 |
1.3495 |
0.0084 |
0.62% |
| 2026-07-31 |
159573 |
华夏创业板中盘200ETF |
1.3495 |
1.3495 |
1.2950 |
1.2950 |
0.0545 |
4.04% |
| 2026-07-30 |
159573 |
华夏创业板中盘200ETF |
1.2950 |
1.2950 |
1.3358 |
1.3358 |
-0.0408 |
-3.15% |
| 2026-07-29 |
159573 |
华夏创业板中盘200ETF |
1.3358 |
1.3358 |
1.3231 |
1.3231 |
0.0127 |
0.96% |
| 2026-07-28 |
159573 |
华夏创业板中盘200ETF |
1.3231 |
1.3231 |
1.3638 |
1.3638 |
-0.0407 |
-3.08% |
| 2026-07-27 |
159573 |
华夏创业板中盘200ETF |
1.3638 |
1.3638 |
1.3138 |
1.3138 |
0.0500 |
3.67% |
| 2026-07-24 |
159573 |
华夏创业板中盘200ETF |
1.3138 |
1.3138 |
1.3566 |
1.3566 |
-0.0428 |
-3.26% |
| 2026-07-23 |
159573 |
华夏创业板中盘200ETF |
1.3566 |
1.3566 |
1.3545 |
1.3545 |
0.0021 |
0.16% |
| 2026-07-22 |
159573 |
华夏创业板中盘200ETF |
1.3545 |
1.3545 |
1.3801 |
1.3801 |
-0.0256 |
-1.89% |
| 2026-07-21 |
159573 |
华夏创业板中盘200ETF |
1.3801 |
1.3801 |
1.3175 |
1.3175 |
0.0626 |
4.54% |
| 2026-07-20 |
159573 |
华夏创业板中盘200ETF |
1.3175 |
1.3175 |
1.3536 |
1.3536 |
-0.0361 |
-2.74% |
| 2026-07-17 |
159573 |
华夏创业板中盘200ETF |
1.3536 |
1.3536 |
1.4551 |
1.4551 |
-0.1015 |
-7.50% |
| 2026-07-16 |
159573 |
华夏创业板中盘200ETF |
1.4551 |
1.4551 |
1.4863 |
1.4863 |
-0.0312 |
-2.14% |
| 2026-07-15 |
159573 |
华夏创业板中盘200ETF |
1.4863 |
1.4863 |
1.5099 |
1.5099 |
-0.0236 |
-1.59% |
| 2026-07-14 |
159573 |
华夏创业板中盘200ETF |
1.5099 |
1.5099 |
1.4939 |
1.4939 |
0.0160 |
1.06% |
| 2026-07-13 |
159573 |
华夏创业板中盘200ETF |
1.4939 |
1.4939 |
1.5894 |
1.5894 |
-0.0955 |
-6.39% |
| 2026-07-10 |
159573 |
华夏创业板中盘200ETF |
1.5894 |
1.5894 |
1.5985 |
1.5985 |
-0.0091 |
-0.57% |
| 2026-07-09 |
159573 |
华夏创业板中盘200ETF |
1.5985 |
1.5985 |
1.5574 |
1.5574 |
0.0411 |
2.57% |
| 2026-07-08 |
159573 |
华夏创业板中盘200ETF |
1.5574 |
1.5574 |
1.5922 |
1.5922 |
-0.0348 |
-2.23% |
| 2026-07-07 |
159573 |
华夏创业板中盘200ETF |
1.5922 |
1.5922 |
1.6345 |
1.6345 |
-0.0423 |
-2.66% |
| 2026-07-06 |
159573 |
华夏创业板中盘200ETF |
1.6345 |
1.6345 |
1.6724 |
1.6724 |
-0.0379 |
-2.32% |
| 2026-07-03 |
159573 |
华夏创业板中盘200ETF |
1.6724 |
1.6724 |
1.6661 |
1.6661 |
0.0063 |
0.38% |
| 2026-07-02 |
159573 |
华夏创业板中盘200ETF |
1.6661 |
1.6661 |
1.7178 |
1.7178 |
-0.0517 |
-3.10% |
| 2026-07-01 |
159573 |
华夏创业板中盘200ETF |
1.7178 |
1.7178 |
1.7016 |
1.7016 |
0.0162 |
0.95% |
| 2026-06-30 |
159573 |
华夏创业板中盘200ETF |
1.7016 |
1.7016 |
1.6386 |
1.6386 |
0.0630 |
3.70% |
| 2026-06-29 |
159573 |
华夏创业板中盘200ETF |
1.6386 |
1.6386 |
1.6450 |
1.6450 |
-0.0064 |
-0.39% |
| 2026-06-26 |
159573 |
华夏创业板中盘200ETF |
1.6450 |
1.6450 |
1.6907 |
1.6907 |
-0.0457 |
-2.78% |
| 2026-06-25 |
159573 |
华夏创业板中盘200ETF |
1.6907 |
1.6907 |
1.6936 |
1.6936 |
-0.0029 |
-0.17% |
| 2026-06-24 |
159573 |
华夏创业板中盘200ETF |
1.6936 |
1.6936 |
1.6749 |
1.6749 |
0.0187 |
1.10% |
| 2026-06-23 |
159573 |
华夏创业板中盘200ETF |
1.6749 |
1.6749 |
1.7182 |
1.7182 |
-0.0433 |
-2.59% |
| 2026-06-22 |
159573 |
华夏创业板中盘200ETF |
1.7182 |
1.7182 |
1.6957 |
1.6957 |
0.0225 |
1.31% |
| 2026-06-18 |
159573 |
华夏创业板中盘200ETF |
1.6957 |
1.6957 |
1.6765 |
1.6765 |
0.0192 |
1.13% |
| 2026-06-17 |
159573 |
华夏创业板中盘200ETF |
1.6765 |
1.6765 |
1.6630 |
1.6630 |
0.0135 |
0.81% |
| 2026-06-16 |
159573 |
华夏创业板中盘200ETF |
1.6630 |
1.6630 |
1.6299 |
1.6299 |
0.0331 |
1.99% |
| 2026-06-15 |
159573 |
华夏创业板中盘200ETF |
1.6299 |
1.6299 |
1.5552 |
1.5552 |
0.0747 |
4.58% |
| 2026-06-12 |
159573 |
华夏创业板中盘200ETF |
1.5552 |
1.5552 |
1.5384 |
1.5384 |
0.0168 |
1.09% |
| 2026-06-11 |
159573 |
华夏创业板中盘200ETF |
1.5384 |
1.5384 |
1.5571 |
1.5571 |
-0.0187 |
-1.22% |
| 2026-06-10 |
159573 |
华夏创业板中盘200ETF |
1.5571 |
1.5571 |
1.5907 |
1.5907 |
-0.0336 |
-2.16% |
| 2026-06-09 |
159573 |
华夏创业板中盘200ETF |
1.5907 |
1.5907 |
1.5256 |
1.5256 |
0.0651 |
4.09% |
| 2026-06-08 |
159573 |
华夏创业板中盘200ETF |
1.5256 |
1.5256 |
1.5735 |
1.5735 |
-0.0479 |
-3.14% |
| 2026-06-05 |
159573 |
华夏创业板中盘200ETF |
1.5735 |
1.5735 |
1.5783 |
1.5783 |
-0.0048 |
-0.30% |
| 2026-06-04 |
159573 |
华夏创业板中盘200ETF |
1.5783 |
1.5783 |
1.5829 |
1.5829 |
-0.0046 |
-0.29% |
| 2026-06-03 |
159573 |
华夏创业板中盘200ETF |
1.5829 |
1.5829 |
1.5804 |
1.5804 |
0.0025 |
0.16% |
| 2026-06-02 |
159573 |
华夏创业板中盘200ETF |
1.5804 |
1.5804 |
1.5766 |
1.5766 |
0.0038 |
0.24% |
| 2026-06-01 |
159573 |
华夏创业板中盘200ETF |
1.5766 |
1.5766 |
1.5858 |
1.5858 |
-0.0092 |
-0.58% |
| 2026-05-29 |
159573 |
华夏创业板中盘200ETF |
1.5858 |
1.5858 |
1.6484 |
1.6484 |
-0.0626 |
-3.95% |
| 2026-05-28 |
159573 |
华夏创业板中盘200ETF |
1.6484 |
1.6484 |
1.6282 |
1.6282 |
0.0202 |
1.23% |
| 2026-05-27 |
159573 |
华夏创业板中盘200ETF |
1.6282 |
1.6282 |
1.6591 |
1.6591 |
-0.0309 |
-1.90% |
| 2026-05-26 |
159573 |
华夏创业板中盘200ETF |
1.6591 |
1.6591 |
1.6889 |
1.6889 |
-0.0298 |
-1.80% |
| 2026-05-25 |
159573 |
华夏创业板中盘200ETF |
1.6889 |
1.6889 |
1.6660 |
1.6660 |
0.0229 |
1.36% |
| 2026-05-22 |
159573 |
华夏创业板中盘200ETF |
1.6660 |
1.6660 |
1.6197 |
1.6197 |
0.0463 |
2.78% |
| 2026-05-21 |
159573 |
华夏创业板中盘200ETF |
1.6197 |
1.6197 |
1.6858 |
1.6858 |
-0.0661 |
-4.08% |
| 2026-05-20 |
159573 |
华夏创业板中盘200ETF |
1.6858 |
1.6858 |
1.6890 |
1.6890 |
-0.0032 |
-0.19% |
| 2026-05-19 |
159573 |
华夏创业板中盘200ETF |
1.6890 |
1.6890 |
1.6734 |
1.6734 |
0.0156 |
0.93% |
| 2026-05-18 |
159573 |
华夏创业板中盘200ETF |
1.6734 |
1.6734 |
1.6577 |
1.6577 |
0.0157 |
0.94% |
| 2026-05-15 |
159573 |
华夏创业板中盘200ETF |
1.6577 |
1.6577 |
1.6671 |
1.6671 |
-0.0094 |
-0.56% |
| 2026-05-14 |
159573 |
华夏创业板中盘200ETF |
1.6671 |
1.6671 |
1.7147 |
1.7147 |
-0.0476 |
-2.86% |
| 2026-05-13 |
159573 |
华夏创业板中盘200ETF |
1.7147 |
1.7147 |
1.6813 |
1.6813 |
0.0334 |
1.95% |
| 2026-05-12 |
159573 |
华夏创业板中盘200ETF |
1.6813 |
1.6813 |
1.6978 |
1.6978 |
-0.0165 |
-0.98% |
| 2026-05-11 |
159573 |
华夏创业板中盘200ETF |
1.6978 |
1.6978 |
1.6743 |
1.6743 |
0.0235 |
1.38% |
| 2026-05-08 |
159573 |
华夏创业板中盘200ETF |
1.6743 |
1.6743 |
1.6749 |
1.6749 |
-0.0006 |
-0.04% |
| 2026-04-30 |
159573 |
华夏创业板中盘200ETF |
1.5869 |
1.5869 |
1.5752 |
1.5752 |
0.0117 |
0.74% |
| 2026-04-29 |
159573 |
华夏创业板中盘200ETF |
1.5752 |
1.5752 |
1.5452 |
1.5452 |
0.0300 |
1.90% |
| 2026-04-28 |
159573 |
华夏创业板中盘200ETF |
1.5452 |
1.5452 |
1.5744 |
1.5744 |
-0.0292 |
-1.89% |
| 2026-04-27 |
159573 |
华夏创业板中盘200ETF |
1.5744 |
1.5744 |
1.5566 |
1.5566 |
0.0178 |
1.14% |
| 2026-04-24 |
159573 |
华夏创业板中盘200ETF |
1.5566 |
1.5566 |
1.5697 |
1.5697 |
-0.0131 |
-0.84% |
| 2026-04-23 |
159573 |
华夏创业板中盘200ETF |
1.5697 |
1.5697 |
1.6044 |
1.6044 |
-0.0347 |
-2.21% |
| 2026-04-22 |
159573 |
华夏创业板中盘200ETF |
1.6044 |
1.6044 |
1.5833 |
1.5833 |
0.0211 |
1.32% |
| 2026-04-21 |
159573 |
华夏创业板中盘200ETF |
1.5833 |
1.5833 |
1.5886 |
1.5886 |
-0.0053 |
-0.33% |
| 2026-04-20 |
159573 |
华夏创业板中盘200ETF |
1.5886 |
1.5886 |
1.5775 |
1.5775 |
0.0111 |
0.70% |
| 2026-04-17 |
159573 |
华夏创业板中盘200ETF |
1.5775 |
1.5775 |
1.5586 |
1.5586 |
0.0189 |
1.20% |
| 2026-04-16 |
159573 |
华夏创业板中盘200ETF |
1.5586 |
1.5586 |
1.5265 |
1.5265 |
0.0321 |
2.06% |
| 2026-04-15 |
159573 |
华夏创业板中盘200ETF |
1.5265 |
1.5265 |
1.5464 |
1.5464 |
-0.0199 |
-1.30% |
| 2026-04-14 |
159573 |
华夏创业板中盘200ETF |
1.5464 |
1.5464 |
1.5160 |
1.5160 |
0.0304 |
1.97% |
| 2026-04-13 |
159573 |
华夏创业板中盘200ETF |
1.5160 |
1.5160 |
1.5059 |
1.5059 |
0.0101 |
0.67% |
| 2026-04-10 |
159573 |
华夏创业板中盘200ETF |
1.5059 |
1.5059 |
1.4836 |
1.4836 |
0.0223 |
1.48% |
| 2026-04-09 |
159573 |
华夏创业板中盘200ETF |
1.4836 |
1.4836 |
1.4912 |
1.4912 |
-0.0076 |
-0.51% |
| 2026-04-08 |
159573 |
华夏创业板中盘200ETF |
1.4912 |
1.4912 |
1.4109 |
1.4109 |
0.0803 |
5.38% |
| 2026-04-07 |
159573 |
华夏创业板中盘200ETF |
1.4109 |
1.4109 |
1.3975 |
1.3975 |
0.0134 |
0.95% |
| 2026-04-03 |
159573 |
华夏创业板中盘200ETF |
1.3975 |
1.3975 |
1.4171 |
1.4171 |
-0.0196 |
-1.40% |
| 2026-04-02 |
159573 |
华夏创业板中盘200ETF |
1.4171 |
1.4171 |
1.4479 |
1.4479 |
-0.0308 |
-2.17% |
| 2026-04-01 |
159573 |
华夏创业板中盘200ETF |
1.4479 |
1.4479 |
1.4147 |
1.4147 |
0.0332 |
2.29% |
| 2026-03-31 |
159573 |
华夏创业板中盘200ETF |
1.4147 |
1.4147 |
1.4470 |
1.4470 |
-0.0323 |
-2.28% |
| 2026-03-30 |
159573 |
华夏创业板中盘200ETF |
1.4470 |
1.4470 |
1.4465 |
1.4465 |
0.0005 |
0.03% |
| 2026-03-27 |
159573 |
华夏创业板中盘200ETF |
1.4465 |
1.4465 |
1.4218 |
1.4218 |
0.0247 |
1.71% |
| 2026-03-26 |
159573 |
华夏创业板中盘200ETF |
1.4218 |
1.4218 |
1.4504 |
1.4504 |
-0.0286 |
-2.01% |
| 2026-03-25 |
159573 |
华夏创业板中盘200ETF |
1.4504 |
1.4504 |
1.4253 |
1.4253 |
0.0251 |
1.73% |
| 2026-03-24 |
159573 |
华夏创业板中盘200ETF |
1.4253 |
1.4253 |
1.3961 |
1.3961 |
0.0292 |
2.05% |
| 2026-03-23 |
159573 |
华夏创业板中盘200ETF |
1.3961 |
1.3961 |
1.4671 |
1.4671 |
-0.0710 |
-5.09% |
| 2026-03-20 |
159573 |
华夏创业板中盘200ETF |
1.4671 |
1.4671 |
1.4980 |
1.4980 |
-0.0309 |
-2.11% |
| 2026-03-19 |
159573 |
华夏创业板中盘200ETF |
1.4980 |
1.4980 |
1.5350 |
1.5350 |
-0.0370 |
-2.47% |
| 2026-03-18 |
159573 |
华夏创业板中盘200ETF |
1.5350 |
1.5350 |
1.5067 |
1.5067 |
0.0283 |
1.84% |
| 2026-03-17 |
159573 |
华夏创业板中盘200ETF |
1.5067 |
1.5067 |
1.5530 |
1.5530 |
-0.0463 |
-3.07% |
| 2026-03-16 |
159573 |
华夏创业板中盘200ETF |
1.5530 |
1.5530 |
1.5467 |
1.5467 |
0.0063 |
0.41% |
| 2026-03-13 |
159573 |
华夏创业板中盘200ETF |
1.5467 |
1.5467 |
1.5735 |
1.5735 |
-0.0268 |
-1.73% |
| 2026-03-12 |
159573 |
华夏创业板中盘200ETF |
1.5735 |
1.5735 |
1.5782 |
1.5782 |
-0.0047 |
-0.30% |
| 2026-03-11 |
159573 |
华夏创业板中盘200ETF |
1.5782 |
1.5782 |
1.5787 |
1.5787 |
-0.0005 |
-0.03% |
| 2026-03-10 |
159573 |
华夏创业板中盘200ETF |
1.5787 |
1.5787 |
1.5439 |
1.5439 |
0.0348 |
2.20% |
| 2026-03-09 |
159573 |
华夏创业板中盘200ETF |
1.5439 |
1.5439 |
1.5425 |
1.5425 |
0.0014 |
0.09% |
| 2026-03-06 |
159573 |
华夏创业板中盘200ETF |
1.5425 |
1.5425 |
1.5245 |
1.5245 |
0.0180 |
1.17% |
| 2026-03-05 |
159573 |
华夏创业板中盘200ETF |
1.5245 |
1.5245 |
1.5060 |
1.5060 |
0.0185 |
1.21% |
| 2026-03-04 |
159573 |
华夏创业板中盘200ETF |
1.5060 |
1.5060 |
1.5119 |
1.5119 |
-0.0059 |
-0.39% |
| 2026-03-03 |
159573 |
华夏创业板中盘200ETF |
1.5119 |
1.5119 |
1.5886 |
1.5886 |
-0.0767 |
-5.07% |
| 2026-03-02 |
159573 |
华夏创业板中盘200ETF |
1.5886 |
1.5886 |
1.6272 |
1.6272 |
-0.0386 |
-2.43% |
| 2026-02-27 |
159573 |
华夏创业板中盘200ETF |
1.6272 |
1.6272 |
1.6197 |
1.6197 |
0.0075 |
0.46% |
| 2026-02-26 |
159573 |
华夏创业板中盘200ETF |
1.6197 |
1.6197 |
1.6057 |
1.6057 |
0.0140 |
0.87% |
| 2026-02-25 |
159573 |
华夏创业板中盘200ETF |
1.6057 |
1.6057 |
1.5881 |
1.5881 |
0.0176 |
1.10% |
| 2026-02-24 |
159573 |
华夏创业板中盘200ETF |
1.5881 |
1.5881 |
1.5818 |
1.5818 |
0.0063 |
0.40% |
| 2026-02-13 |
159573 |
华夏创业板中盘200ETF |
1.5818 |
1.5818 |
1.6048 |
1.6048 |
-0.0230 |
-1.45% |
| 2026-02-12 |
159573 |
华夏创业板中盘200ETF |
1.6048 |
1.6048 |
1.5832 |
1.5832 |
0.0216 |
1.35% |
| 2026-02-11 |
159573 |
华夏创业板中盘200ETF |
1.5832 |
1.5832 |
1.5880 |
1.5880 |
-0.0048 |
-0.30% |
| 2026-02-10 |
159573 |
华夏创业板中盘200ETF |
1.5880 |
1.5880 |
1.5791 |
1.5791 |
0.0089 |
0.56% |
| 2026-02-09 |
159573 |
华夏创业板中盘200ETF |
1.5791 |
1.5791 |
1.5295 |
1.5295 |
0.0496 |
3.14% |
| 2026-02-06 |
159573 |
华夏创业板中盘200ETF |
1.5295 |
1.5295 |
1.5345 |
1.5345 |
-0.0050 |
-0.33% |
| 2026-02-05 |
159573 |
华夏创业板中盘200ETF |
1.5345 |
1.5345 |
1.5685 |
1.5685 |
-0.0340 |
-2.22% |
| 2026-02-04 |
159573 |
华夏创业板中盘200ETF |
1.5685 |
1.5685 |
1.5812 |
1.5812 |
-0.0127 |
-0.80% |
| 2026-02-03 |
159573 |
华夏创业板中盘200ETF |
1.5812 |
1.5812 |
1.5260 |
1.5260 |
0.0552 |
3.49% |
| 2026-02-02 |
159573 |
华夏创业板中盘200ETF |
1.5260 |
1.5260 |
1.5749 |
1.5749 |
-0.0489 |
-3.20% |
| 2026-01-30 |
159573 |
华夏创业板中盘200ETF |
1.5749 |
1.5749 |
1.5908 |
1.5908 |
-0.0159 |
-1.00% |
| 2026-01-29 |
159573 |
华夏创业板中盘200ETF |
1.5908 |
1.5908 |
1.6079 |
1.6079 |
-0.0171 |
-1.07% |
| 2026-01-28 |
159573 |
华夏创业板中盘200ETF |
1.6079 |
1.6079 |
1.6179 |
1.6179 |
-0.0100 |
-0.62% |
| 2026-01-27 |
159573 |
华夏创业板中盘200ETF |
1.6179 |
1.6179 |
1.6111 |
1.6111 |
0.0068 |
0.42% |
| 2026-01-26 |
159573 |
华夏创业板中盘200ETF |
1.6111 |
1.6111 |
1.6426 |
1.6426 |
-0.0315 |
-1.96% |
| 2026-01-23 |
159573 |
华夏创业板中盘200ETF |
1.6426 |
1.6426 |
1.6087 |
1.6087 |
0.0339 |
2.06% |
| 2026-01-22 |
159573 |
华夏创业板中盘200ETF |
1.6087 |
1.6087 |
1.5996 |
1.5996 |
0.0091 |
0.57% |
| 2026-01-21 |
159573 |
华夏创业板中盘200ETF |
1.5996 |
1.5996 |
1.5901 |
1.5901 |
0.0095 |
0.60% |
| 2026-01-20 |
159573 |
华夏创业板中盘200ETF |
1.5901 |
1.5901 |
1.6263 |
1.6263 |
-0.0362 |
-2.28% |
| 2026-01-19 |
159573 |
华夏创业板中盘200ETF |
1.6263 |
1.6263 |
1.6349 |
1.6349 |
-0.0086 |
-0.53% |
| 2026-01-16 |
159573 |
华夏创业板中盘200ETF |
1.6349 |
1.6349 |
1.6472 |
1.6472 |
-0.0123 |
-0.75% |
| 2026-01-15 |
159573 |
华夏创业板中盘200ETF |
1.6472 |
1.6472 |
1.6640 |
1.6640 |
-0.0168 |
-1.01% |
| 2026-01-14 |
159573 |
华夏创业板中盘200ETF |
1.6640 |
1.6640 |
1.6363 |
1.6363 |
0.0277 |
1.66% |
| 2026-01-13 |
159573 |
华夏创业板中盘200ETF |
1.6363 |
1.6363 |
1.6727 |
1.6727 |
-0.0364 |
-2.22% |
| 2026-01-12 |
159573 |
华夏创业板中盘200ETF |
1.6727 |
1.6727 |
1.5942 |
1.5942 |
0.0785 |
4.69% |
| 2026-01-09 |
159573 |
华夏创业板中盘200ETF |
1.5942 |
1.5942 |
1.5578 |
1.5578 |
0.0364 |
2.28% |
| 2026-01-08 |
159573 |
华夏创业板中盘200ETF |
1.5578 |
1.5578 |
1.5405 |
1.5405 |
0.0173 |
1.12% |
| 2026-01-07 |
159573 |
华夏创业板中盘200ETF |
1.5405 |
1.5405 |
1.5375 |
1.5375 |
0.0030 |
0.20% |
| 2026-01-06 |
159573 |
华夏创业板中盘200ETF |
1.5375 |
1.5375 |
1.5176 |
1.5176 |
0.0199 |
1.29% |
| 2026-01-05 |
159573 |
华夏创业板中盘200ETF |
1.5176 |
1.5176 |
1.4728 |
1.4728 |
0.0448 |
2.95% |
| 2025-12-31 |
159573 |
华夏创业板中盘200ETF |
1.4728 |
1.4728 |
1.4726 |
1.4726 |
0.0002 |
0.01% |
| 2025-12-30 |
159573 |
华夏创业板中盘200ETF |
1.4726 |
1.4726 |
1.4676 |
1.4676 |
0.0050 |
0.34% |
| 2025-12-29 |
159573 |
华夏创业板中盘200ETF |
1.4676 |
1.4676 |
1.4714 |
1.4714 |
-0.0038 |
-0.26% |
| 2025-12-26 |
159573 |
华夏创业板中盘200ETF |
1.4714 |
1.4714 |
1.4690 |
1.4690 |
0.0024 |
0.16% |
| 2025-12-25 |
159573 |
华夏创业板中盘200ETF |
1.4690 |
1.4690 |
1.4513 |
1.4513 |
0.0177 |
1.20% |
| 2025-12-24 |
159573 |
华夏创业板中盘200ETF |
1.4513 |
1.4513 |
1.4257 |
1.4257 |
0.0256 |
1.76% |
| 2025-12-23 |
159573 |
华夏创业板中盘200ETF |
1.4257 |
1.4257 |
1.4266 |
1.4266 |
-0.0009 |
-0.06% |
| 2025-12-22 |
159573 |
华夏创业板中盘200ETF |
1.4266 |
1.4266 |
1.4116 |
1.4116 |
0.0150 |
1.06% |
| 2025-12-19 |
159573 |
华夏创业板中盘200ETF |
1.4116 |
1.4116 |
1.4071 |
1.4071 |
0.0045 |
0.32% |
| 2025-12-18 |
159573 |
华夏创业板中盘200ETF |
1.4071 |
1.4071 |
1.4129 |
1.4129 |
-0.0058 |
-0.41% |
| 2025-12-17 |
159573 |
华夏创业板中盘200ETF |
1.4129 |
1.4129 |
1.3883 |
1.3883 |
0.0246 |
1.74% |
| 2025-12-16 |
159573 |
华夏创业板中盘200ETF |
1.3883 |
1.3883 |
1.4131 |
1.4131 |
-0.0248 |
-1.79% |
| 2025-12-15 |
159573 |
华夏创业板中盘200ETF |
1.4131 |
1.4131 |
1.4296 |
1.4296 |
-0.0165 |
-1.17% |
| 2025-12-12 |
159573 |
华夏创业板中盘200ETF |
1.4296 |
1.4296 |
1.4158 |
1.4158 |
0.0138 |
0.97% |
| 2025-12-11 |
159573 |
华夏创业板中盘200ETF |
1.4158 |
1.4158 |
1.4372 |
1.4372 |
-0.0214 |
-1.51% |
| 2025-12-10 |
159573 |
华夏创业板中盘200ETF |
1.4372 |
1.4372 |
1.4314 |
1.4314 |
0.0058 |
0.41% |
| 2025-12-09 |
159573 |
华夏创业板中盘200ETF |
1.4314 |
1.4314 |
1.4386 |
1.4386 |
-0.0072 |
-0.50% |
| 2025-12-08 |
159573 |
华夏创业板中盘200ETF |
1.4386 |
1.4386 |
1.4148 |
1.4148 |
0.0238 |
1.65% |
| 2025-12-05 |
159573 |
华夏创业板中盘200ETF |
1.4148 |
1.4148 |
1.3899 |
1.3899 |
0.0249 |
1.76% |
| 2025-12-04 |
159573 |
华夏创业板中盘200ETF |
1.3899 |
1.3899 |
1.3940 |
1.3940 |
-0.0041 |
-0.29% |
| 2025-12-03 |
159573 |
华夏创业板中盘200ETF |
1.3940 |
1.3940 |
1.4170 |
1.4170 |
-0.0230 |
-1.65% |
| 2025-12-02 |
159573 |
华夏创业板中盘200ETF |
1.4170 |
1.4170 |
1.4339 |
1.4339 |
-0.0169 |
-1.19% |
| 2025-12-01 |
159573 |
华夏创业板中盘200ETF |
1.4339 |
1.4339 |
1.4169 |
1.4169 |
0.0170 |
1.19% |
| 2025-11-28 |
159573 |
华夏创业板中盘200ETF |
1.4169 |
1.4169 |
1.4005 |
1.4005 |
0.0164 |
1.16% |
| 2025-11-27 |
159573 |
华夏创业板中盘200ETF |
1.4005 |
1.4005 |
1.3958 |
1.3958 |
0.0047 |
0.34% |
| 2025-11-26 |
159573 |
华夏创业板中盘200ETF |
1.3958 |
1.3958 |
1.4030 |
1.4030 |
-0.0072 |
-0.51% |
| 2025-11-25 |
159573 |
华夏创业板中盘200ETF |
1.4030 |
1.4030 |
1.3795 |
1.3795 |
0.0235 |
1.67% |
| 2025-11-24 |
159573 |
华夏创业板中盘200ETF |
1.3795 |
1.3795 |
1.3503 |
1.3503 |
0.0292 |
2.12% |
| 2025-11-21 |
159573 |
华夏创业板中盘200ETF |
1.3503 |
1.3503 |
1.3991 |
1.3991 |
-0.0488 |
-3.61% |
| 2025-11-20 |
159573 |
华夏创业板中盘200ETF |
1.3991 |
1.3991 |
1.4141 |
1.4141 |
-0.0150 |
-1.07% |
| 2025-11-19 |
159573 |
华夏创业板中盘200ETF |
1.4141 |
1.4141 |
1.4259 |
1.4259 |
-0.0118 |
-0.83% |
| 2025-11-18 |
159573 |
华夏创业板中盘200ETF |
1.4259 |
1.4259 |
1.4403 |
1.4403 |
-0.0144 |
-1.00% |
| 2025-11-17 |
159573 |
华夏创业板中盘200ETF |
1.4403 |
1.4403 |
1.4306 |
1.4306 |
0.0097 |
0.68% |
| 2025-11-14 |
159573 |
华夏创业板中盘200ETF |
1.4306 |
1.4306 |
1.4571 |
1.4571 |
-0.0265 |
-1.85% |
| 2025-11-13 |
159573 |
华夏创业板中盘200ETF |
1.4571 |
1.4571 |
1.4318 |
1.4318 |
0.0253 |
1.74% |
| 2025-11-12 |
159573 |
华夏创业板中盘200ETF |
1.4318 |
1.4318 |
1.4415 |
1.4415 |
-0.0097 |
-0.67% |
| 2025-11-11 |
159573 |
华夏创业板中盘200ETF |
1.4415 |
1.4415 |
1.4518 |
1.4518 |
-0.0103 |
-0.71% |
| 2025-11-10 |
159573 |
华夏创业板中盘200ETF |
1.4518 |
1.4518 |
1.4440 |
1.4440 |
0.0078 |
0.54% |
| 2025-11-07 |
159573 |
华夏创业板中盘200ETF |
1.4440 |
1.4440 |
1.4456 |
1.4456 |
-0.0016 |
-0.11% |
| 2025-11-06 |
159573 |
华夏创业板中盘200ETF |
1.4456 |
1.4456 |
1.4321 |
1.4321 |
0.0135 |
0.94% |
| 2025-11-05 |
159573 |
华夏创业板中盘200ETF |
1.4321 |
1.4321 |
1.4291 |
1.4291 |
0.0030 |
0.21% |
| 2025-11-04 |
159573 |
华夏创业板中盘200ETF |
1.4291 |
1.4291 |
1.4611 |
1.4611 |
-0.0320 |
-2.24% |
| 2025-11-03 |
159573 |
华夏创业板中盘200ETF |
1.4611 |
1.4611 |
1.4492 |
1.4492 |
0.0119 |
0.82% |
| 2025-10-31 |
159573 |
华夏创业板中盘200ETF |
1.4492 |
1.4492 |
1.4351 |
1.4351 |
0.0141 |
0.98% |
| 2025-10-30 |
159573 |
华夏创业板中盘200ETF |
1.4351 |
1.4351 |
1.4540 |
1.4540 |
-0.0189 |
-1.32% |
| 2025-10-29 |
159573 |
华夏创业板中盘200ETF |
1.4540 |
1.4540 |
1.4366 |
1.4366 |
0.0174 |
1.20% |
| 2025-10-28 |
159573 |
华夏创业板中盘200ETF |
1.4366 |
1.4366 |
1.4367 |
1.4367 |
-0.0001 |
-0.01% |
| 2025-10-27 |
159573 |
华夏创业板中盘200ETF |
1.4367 |
1.4367 |
1.4157 |
1.4157 |
0.0210 |
1.46% |
| 2025-10-24 |
159573 |
华夏创业板中盘200ETF |
1.4157 |
1.4157 |
1.3875 |
1.3875 |
0.0282 |
1.99% |
| 2025-10-23 |
159573 |
华夏创业板中盘200ETF |
1.3875 |
1.3875 |
1.3881 |
1.3881 |
-0.0006 |
-0.04% |
| 2025-10-22 |
159573 |
华夏创业板中盘200ETF |
1.3881 |
1.3881 |
1.3953 |
1.3953 |
-0.0072 |
-0.52% |
| 2025-10-21 |
159573 |
华夏创业板中盘200ETF |
1.3953 |
1.3953 |
1.3744 |
1.3744 |
0.0209 |
1.50% |
| 2025-10-20 |
159573 |
华夏创业板中盘200ETF |
1.3744 |
1.3744 |
1.3574 |
1.3574 |
0.0170 |
1.24% |
| 2025-10-17 |
159573 |
华夏创业板中盘200ETF |
1.3574 |
1.3574 |
1.4038 |
1.4038 |
-0.0464 |
-3.42% |
| 2025-10-16 |
159573 |
华夏创业板中盘200ETF |
1.4038 |
1.4038 |
1.4242 |
1.4242 |
-0.0204 |
-1.45% |
| 2025-10-15 |
159573 |
华夏创业板中盘200ETF |
1.4242 |
1.4242 |
1.3973 |
1.3973 |
0.0269 |
1.89% |
| 2025-10-14 |
159573 |
华夏创业板中盘200ETF |
1.3973 |
1.3973 |
1.4336 |
1.4336 |
-0.0363 |
-2.60% |
| 2025-10-13 |
159573 |
华夏创业板中盘200ETF |
1.4336 |
1.4336 |
1.4392 |
1.4392 |
-0.0056 |
-0.39% |
| 2025-10-10 |
159573 |
华夏创业板中盘200ETF |
1.4392 |
1.4392 |
1.4749 |
1.4749 |
-0.0357 |
-2.42% |
| 2025-10-09 |
159573 |
华夏创业板中盘200ETF |
1.4749 |
1.4749 |
1.4588 |
1.4588 |
0.0161 |
1.10% |
| 2025-09-30 |
159573 |
华夏创业板中盘200ETF |
1.4588 |
1.4588 |
1.4392 |
1.4392 |
0.0196 |
1.36% |
| 2025-09-29 |
159573 |
华夏创业板中盘200ETF |
1.4392 |
1.4392 |
1.4205 |
1.4205 |
0.0187 |
1.32% |
| 2025-09-26 |
159573 |
华夏创业板中盘200ETF |
1.4205 |
1.4205 |
1.4543 |
1.4543 |
-0.0338 |
-2.32% |
| 2025-09-25 |
159573 |
华夏创业板中盘200ETF |
1.4543 |
1.4543 |
1.4548 |
1.4548 |
-0.0005 |
-0.03% |
| 2025-09-24 |
159573 |
华夏创业板中盘200ETF |
1.4548 |
1.4548 |
1.4295 |
1.4295 |
0.0253 |
1.77% |
| 2025-09-23 |
159573 |
华夏创业板中盘200ETF |
1.4295 |
1.4295 |
1.4516 |
1.4516 |
-0.0221 |
-1.52% |
| 2025-09-22 |
159573 |
华夏创业板中盘200ETF |
1.4516 |
1.4516 |
1.4371 |
1.4371 |
0.0145 |
1.01% |
| 2025-09-19 |
159573 |
华夏创业板中盘200ETF |
1.4371 |
1.4371 |
1.4537 |
1.4537 |
-0.0166 |
-1.14% |
| 2025-09-18 |
159573 |
华夏创业板中盘200ETF |
1.4537 |
1.4537 |
1.4714 |
1.4714 |
-0.0177 |
-1.20% |
| 2025-09-17 |
159573 |
华夏创业板中盘200ETF |
1.4714 |
1.4714 |
1.4601 |
1.4601 |
0.0113 |
0.77% |
