华夏中证全指食品ETF基金净值查询(159151)
今天最新净值
0.9172
0.0014 0.15%
2026-09-15
盘中实时估值(仅供参考)
0.9774
-0.0016 -0.1625%
2026-03-24 15:39:58
- 累计净值:0.9172
- 成立日期:2025-12-31
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:2.58亿元
- 基金公司:华夏基金
- 基金经理:王欣薇
近一年,华夏中证全指食品ETF(159151)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
159151 |
华夏中证全指食品ETF |
0.9031 |
0.9031 |
0.9172 |
0.9172 |
-0.0141 |
-1.56% |
| 2026-09-14 |
159151 |
华夏中证全指食品ETF |
0.9172 |
0.9172 |
0.9158 |
0.9158 |
0.0014 |
0.15% |
| 2026-09-11 |
159151 |
华夏中证全指食品ETF |
0.9158 |
0.9158 |
0.9332 |
0.9332 |
-0.0174 |
-1.90% |
| 2026-09-10 |
159151 |
华夏中证全指食品ETF |
0.9332 |
0.9332 |
0.9511 |
0.9511 |
-0.0179 |
-1.92% |
| 2026-09-09 |
159151 |
华夏中证全指食品ETF |
0.9511 |
0.9511 |
0.9559 |
0.9559 |
-0.0048 |
-0.50% |
| 2026-09-08 |
159151 |
华夏中证全指食品ETF |
0.9559 |
0.9559 |
0.9452 |
0.9452 |
0.0107 |
1.12% |
| 2026-09-07 |
159151 |
华夏中证全指食品ETF |
0.9452 |
0.9452 |
0.9349 |
0.9349 |
0.0103 |
1.09% |
| 2026-09-04 |
159151 |
华夏中证全指食品ETF |
0.9349 |
0.9349 |
0.9242 |
0.9242 |
0.0107 |
1.14% |
| 2026-09-03 |
159151 |
华夏中证全指食品ETF |
0.9242 |
0.9242 |
0.9259 |
0.9259 |
-0.0017 |
-0.18% |
| 2026-09-02 |
159151 |
华夏中证全指食品ETF |
0.9259 |
0.9259 |
0.9347 |
0.9347 |
-0.0088 |
-0.95% |
|
|
| 2026-09-01 |
159151 |
华夏中证全指食品ETF |
0.9347 |
0.9347 |
0.9232 |
0.9232 |
0.0115 |
1.23% |
| 2026-08-31 |
159151 |
华夏中证全指食品ETF |
0.9232 |
0.9232 |
0.9350 |
0.9350 |
-0.0118 |
-1.28% |
| 2026-08-28 |
159151 |
华夏中证全指食品ETF |
0.9350 |
0.9350 |
0.9293 |
0.9293 |
0.0057 |
0.61% |
| 2026-08-27 |
159151 |
华夏中证全指食品ETF |
0.9293 |
0.9293 |
0.9250 |
0.9250 |
0.0043 |
0.46% |
| 2026-08-26 |
159151 |
华夏中证全指食品ETF |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
0.0000 |
0.00% |
| 2026-08-25 |
159151 |
华夏中证全指食品ETF |
0.9250 |
0.9250 |
0.9138 |
0.9138 |
0.0112 |
1.21% |
| 2026-08-24 |
159151 |
华夏中证全指食品ETF |
0.9138 |
0.9138 |
0.9210 |
0.9210 |
-0.0072 |
-0.78% |
| 2026-08-21 |
159151 |
华夏中证全指食品ETF |
0.9210 |
0.9210 |
0.9398 |
0.9398 |
-0.0188 |
-2.04% |
| 2026-08-20 |
159151 |
华夏中证全指食品ETF |
0.9398 |
0.9398 |
0.9261 |
0.9261 |
0.0137 |
1.46% |
| 2026-08-19 |
159151 |
华夏中证全指食品ETF |
0.9261 |
0.9261 |
0.9448 |
0.9448 |
-0.0187 |
-2.02% |
| 2026-08-18 |
159151 |
华夏中证全指食品ETF |
0.9448 |
0.9448 |
0.9352 |
0.9352 |
0.0096 |
1.02% |
| 2026-08-17 |
159151 |
华夏中证全指食品ETF |
0.9352 |
0.9352 |
0.9234 |
0.9234 |
0.0118 |
1.26% |
| 2026-08-14 |
159151 |
华夏中证全指食品ETF |
0.9234 |
0.9234 |
0.9283 |
0.9283 |
-0.0049 |
-0.53% |
| 2026-08-13 |
159151 |
华夏中证全指食品ETF |
0.9283 |
0.9283 |
0.9344 |
0.9344 |
-0.0061 |
-0.65% |
| 2026-08-12 |
159151 |
华夏中证全指食品ETF |
0.9344 |
0.9344 |
0.9294 |
0.9294 |
0.0050 |
0.54% |
|
|
| 2026-08-11 |
159151 |
华夏中证全指食品ETF |
0.9294 |
0.9294 |
0.9363 |
0.9363 |
-0.0069 |
-0.74% |
| 2026-08-10 |
159151 |
华夏中证全指食品ETF |
0.9363 |
0.9363 |
0.9152 |
0.9152 |
0.0211 |
2.25% |
| 2026-08-07 |
159151 |
华夏中证全指食品ETF |
0.9152 |
0.9152 |
0.9145 |
0.9145 |
0.0007 |
0.08% |
| 2026-08-06 |
159151 |
华夏中证全指食品ETF |
0.9145 |
0.9145 |
0.9190 |
0.9190 |
-0.0045 |
-0.49% |
| 2026-08-05 |
159151 |
华夏中证全指食品ETF |
0.9190 |
0.9190 |
0.9196 |
0.9196 |
-0.0006 |
-0.07% |
| 2026-08-04 |
159151 |
华夏中证全指食品ETF |
0.9196 |
0.9196 |
0.9259 |
0.9259 |
-0.0063 |
-0.68% |
| 2026-08-03 |
159151 |
华夏中证全指食品ETF |
0.9259 |
0.9259 |
0.9254 |
0.9254 |
0.0005 |
0.05% |
| 2026-07-31 |
159151 |
华夏中证全指食品ETF |
0.9254 |
0.9254 |
0.9205 |
0.9205 |
0.0049 |
0.53% |
| 2026-07-30 |
159151 |
华夏中证全指食品ETF |
0.9205 |
0.9205 |
0.9164 |
0.9164 |
0.0041 |
0.45% |
| 2026-07-29 |
159151 |
华夏中证全指食品ETF |
0.9164 |
0.9164 |
0.8921 |
0.8921 |
0.0243 |
2.65% |
| 2026-07-28 |
159151 |
华夏中证全指食品ETF |
0.8921 |
0.8921 |
0.8786 |
0.8786 |
0.0135 |
1.51% |
| 2026-07-27 |
159151 |
华夏中证全指食品ETF |
0.8786 |
0.8786 |
0.8685 |
0.8685 |
0.0101 |
1.15% |
| 2026-07-24 |
159151 |
华夏中证全指食品ETF |
0.8685 |
0.8685 |
0.8904 |
0.8904 |
-0.0219 |
-2.52% |
| 2026-07-23 |
159151 |
华夏中证全指食品ETF |
0.8904 |
0.8904 |
0.8889 |
0.8889 |
0.0015 |
0.17% |
| 2026-07-22 |
159151 |
华夏中证全指食品ETF |
0.8889 |
0.8889 |
0.8913 |
0.8913 |
-0.0024 |
-0.27% |
| 2026-07-21 |
159151 |
华夏中证全指食品ETF |
0.8913 |
0.8913 |
0.8954 |
0.8954 |
-0.0041 |
-0.46% |
| 2026-07-20 |
159151 |
华夏中证全指食品ETF |
0.8954 |
0.8954 |
0.8864 |
0.8864 |
0.0090 |
1.01% |
| 2026-07-17 |
159151 |
华夏中证全指食品ETF |
0.8864 |
0.8864 |
0.9076 |
0.9076 |
-0.0212 |
-2.39% |
| 2026-07-16 |
159151 |
华夏中证全指食品ETF |
0.9076 |
0.9076 |
0.9057 |
0.9057 |
0.0019 |
0.21% |
| 2026-07-15 |
159151 |
华夏中证全指食品ETF |
0.9057 |
0.9057 |
0.8771 |
0.8771 |
0.0286 |
3.16% |
| 2026-07-14 |
159151 |
华夏中证全指食品ETF |
0.8771 |
0.8771 |
0.8742 |
0.8742 |
0.0029 |
0.33% |
| 2026-07-13 |
159151 |
华夏中证全指食品ETF |
0.8742 |
0.8742 |
0.8749 |
0.8749 |
-0.0007 |
-0.08% |
| 2026-07-10 |
159151 |
华夏中证全指食品ETF |
0.8749 |
0.8749 |
0.8633 |
0.8633 |
0.0116 |
1.33% |
| 2026-07-09 |
159151 |
华夏中证全指食品ETF |
0.8633 |
0.8633 |
0.8731 |
0.8731 |
-0.0098 |
-1.14% |
| 2026-07-08 |
159151 |
华夏中证全指食品ETF |
0.8731 |
0.8731 |
0.8765 |
0.8765 |
-0.0034 |
-0.39% |
| 2026-07-07 |
159151 |
华夏中证全指食品ETF |
0.8765 |
0.8765 |
0.8936 |
0.8936 |
-0.0171 |
-1.95% |
| 2026-07-06 |
159151 |
华夏中证全指食品ETF |
0.8936 |
0.8936 |
0.8846 |
0.8846 |
0.0090 |
1.01% |
| 2026-07-03 |
159151 |
华夏中证全指食品ETF |
0.8846 |
0.8846 |
0.8790 |
0.8790 |
0.0056 |
0.64% |
| 2026-07-02 |
159151 |
华夏中证全指食品ETF |
0.8790 |
0.8790 |
0.8750 |
0.8750 |
0.0040 |
0.46% |
| 2026-07-01 |
159151 |
华夏中证全指食品ETF |
0.8750 |
0.8750 |
0.8559 |
0.8559 |
0.0191 |
2.18% |
| 2026-06-30 |
159151 |
华夏中证全指食品ETF |
0.8559 |
0.8559 |
0.8672 |
0.8672 |
-0.0113 |
-1.32% |
| 2026-06-29 |
159151 |
华夏中证全指食品ETF |
0.8672 |
0.8672 |
0.8568 |
0.8568 |
0.0104 |
1.20% |
| 2026-06-26 |
159151 |
华夏中证全指食品ETF |
0.8568 |
0.8568 |
0.8813 |
0.8813 |
-0.0245 |
-2.86% |
| 2026-06-25 |
159151 |
华夏中证全指食品ETF |
0.8813 |
0.8813 |
0.8835 |
0.8835 |
-0.0022 |
-0.25% |
| 2026-06-24 |
159151 |
华夏中证全指食品ETF |
0.8835 |
0.8835 |
0.8873 |
0.8873 |
-0.0038 |
-0.43% |
| 2026-06-23 |
159151 |
华夏中证全指食品ETF |
0.8873 |
0.8873 |
0.8855 |
0.8855 |
0.0018 |
0.20% |
| 2026-06-22 |
159151 |
华夏中证全指食品ETF |
0.8855 |
0.8855 |
0.8755 |
0.8755 |
0.0100 |
1.13% |
| 2026-06-18 |
159151 |
华夏中证全指食品ETF |
0.8755 |
0.8755 |
0.8876 |
0.8876 |
-0.0121 |
-1.38% |
| 2026-06-17 |
159151 |
华夏中证全指食品ETF |
0.8876 |
0.8876 |
0.8943 |
0.8943 |
-0.0067 |
-0.75% |
| 2026-06-16 |
159151 |
华夏中证全指食品ETF |
0.8943 |
0.8943 |
0.9054 |
0.9054 |
-0.0111 |
-1.24% |
| 2026-06-15 |
159151 |
华夏中证全指食品ETF |
0.9054 |
0.9054 |
0.9039 |
0.9039 |
0.0015 |
0.17% |
| 2026-06-12 |
159151 |
华夏中证全指食品ETF |
0.9039 |
0.9039 |
0.8947 |
0.8947 |
0.0092 |
1.02% |
| 2026-06-11 |
159151 |
华夏中证全指食品ETF |
0.8947 |
0.8947 |
0.8944 |
0.8944 |
0.0003 |
0.03% |
| 2026-06-10 |
159151 |
华夏中证全指食品ETF |
0.8944 |
0.8944 |
0.8895 |
0.8895 |
0.0049 |
0.55% |
| 2026-06-09 |
159151 |
华夏中证全指食品ETF |
0.8895 |
0.8895 |
0.8799 |
0.8799 |
0.0096 |
1.08% |
| 2026-06-08 |
159151 |
华夏中证全指食品ETF |
0.8799 |
0.8799 |
0.8913 |
0.8913 |
-0.0114 |
-1.30% |
| 2026-06-05 |
159151 |
华夏中证全指食品ETF |
0.8913 |
0.8913 |
0.8878 |
0.8878 |
0.0035 |
0.39% |
| 2026-06-04 |
159151 |
华夏中证全指食品ETF |
0.8878 |
0.8878 |
0.9017 |
0.9017 |
-0.0139 |
-1.57% |
| 2026-06-03 |
159151 |
华夏中证全指食品ETF |
0.9017 |
0.9017 |
0.9154 |
0.9154 |
-0.0137 |
-1.52% |
| 2026-06-02 |
159151 |
华夏中证全指食品ETF |
0.9154 |
0.9154 |
0.9310 |
0.9310 |
-0.0156 |
-1.70% |
| 2026-06-01 |
159151 |
华夏中证全指食品ETF |
0.9310 |
0.9310 |
0.9217 |
0.9217 |
0.0093 |
1.00% |
| 2026-05-29 |
159151 |
华夏中证全指食品ETF |
0.9217 |
0.9217 |
0.9102 |
0.9102 |
0.0115 |
1.25% |
| 2026-05-28 |
159151 |
华夏中证全指食品ETF |
0.9102 |
0.9102 |
0.9233 |
0.9233 |
-0.0131 |
-1.44% |
| 2026-05-27 |
159151 |
华夏中证全指食品ETF |
0.9233 |
0.9233 |
0.9295 |
0.9295 |
-0.0062 |
-0.67% |
| 2026-05-26 |
159151 |
华夏中证全指食品ETF |
0.9295 |
0.9295 |
0.9342 |
0.9342 |
-0.0047 |
-0.50% |
| 2026-05-25 |
159151 |
华夏中证全指食品ETF |
0.9342 |
0.9342 |
0.9354 |
0.9354 |
-0.0012 |
-0.13% |
| 2026-05-22 |
159151 |
华夏中证全指食品ETF |
0.9354 |
0.9354 |
0.9348 |
0.9348 |
0.0006 |
0.06% |
| 2026-05-21 |
159151 |
华夏中证全指食品ETF |
0.9348 |
0.9348 |
0.9552 |
0.9552 |
-0.0204 |
-2.18% |
| 2026-05-20 |
159151 |
华夏中证全指食品ETF |
0.9552 |
0.9552 |
0.9619 |
0.9619 |
-0.0067 |
-0.70% |
| 2026-05-19 |
159151 |
华夏中证全指食品ETF |
0.9619 |
0.9619 |
0.9589 |
0.9589 |
0.0030 |
0.31% |
| 2026-05-18 |
159151 |
华夏中证全指食品ETF |
0.9589 |
0.9589 |
0.9653 |
0.9653 |
-0.0064 |
-0.66% |
| 2026-05-15 |
159151 |
华夏中证全指食品ETF |
0.9653 |
0.9653 |
0.9760 |
0.9760 |
-0.0107 |
-1.10% |
| 2026-05-14 |
159151 |
华夏中证全指食品ETF |
0.9760 |
0.9760 |
0.9830 |
0.9830 |
-0.0070 |
-0.71% |
| 2026-05-13 |
159151 |
华夏中证全指食品ETF |
0.9830 |
0.9830 |
0.9792 |
0.9792 |
0.0038 |
0.39% |
| 2026-05-12 |
159151 |
华夏中证全指食品ETF |
0.9792 |
0.9792 |
0.9891 |
0.9891 |
-0.0099 |
-1.01% |
| 2026-05-11 |
159151 |
华夏中证全指食品ETF |
0.9891 |
0.9891 |
0.9881 |
0.9881 |
0.0010 |
0.10% |
| 2026-05-08 |
159151 |
华夏中证全指食品ETF |
0.9881 |
0.9881 |
0.9906 |
0.9906 |
-0.0025 |
-0.25% |
| 2026-04-30 |
159151 |
华夏中证全指食品ETF |
0.9932 |
0.9932 |
0.9894 |
0.9894 |
0.0038 |
0.38% |
| 2026-04-29 |
159151 |
华夏中证全指食品ETF |
0.9894 |
0.9894 |
0.9693 |
0.9693 |
0.0201 |
2.03% |
| 2026-04-28 |
159151 |
华夏中证全指食品ETF |
0.9693 |
0.9693 |
0.9724 |
0.9724 |
-0.0031 |
-0.32% |
| 2026-04-27 |
159151 |
华夏中证全指食品ETF |
0.9724 |
0.9724 |
0.9706 |
0.9706 |
0.0018 |
0.19% |
| 2026-04-24 |
159151 |
华夏中证全指食品ETF |
0.9706 |
0.9706 |
0.9715 |
0.9715 |
-0.0009 |
-0.09% |
| 2026-04-23 |
159151 |
华夏中证全指食品ETF |
0.9715 |
0.9715 |
0.9699 |
0.9699 |
0.0016 |
0.16% |
| 2026-04-22 |
159151 |
华夏中证全指食品ETF |
0.9699 |
0.9699 |
0.9752 |
0.9752 |
-0.0053 |
-0.54% |
| 2026-04-21 |
159151 |
华夏中证全指食品ETF |
0.9752 |
0.9752 |
0.9714 |
0.9714 |
0.0038 |
0.39% |
| 2026-04-20 |
159151 |
华夏中证全指食品ETF |
0.9714 |
0.9714 |
0.9649 |
0.9649 |
0.0065 |
0.67% |
| 2026-04-17 |
159151 |
华夏中证全指食品ETF |
0.9649 |
0.9649 |
0.9718 |
0.9718 |
-0.0069 |
-0.71% |
| 2026-04-16 |
159151 |
华夏中证全指食品ETF |
0.9718 |
0.9718 |
0.9654 |
0.9654 |
0.0064 |
0.66% |
| 2026-04-15 |
159151 |
华夏中证全指食品ETF |
0.9654 |
0.9654 |
0.9637 |
0.9637 |
0.0017 |
0.18% |
| 2026-04-14 |
159151 |
华夏中证全指食品ETF |
0.9637 |
0.9637 |
0.9666 |
0.9666 |
-0.0029 |
-0.30% |
| 2026-04-13 |
159151 |
华夏中证全指食品ETF |
0.9666 |
0.9666 |
0.9675 |
0.9675 |
-0.0009 |
-0.09% |
| 2026-04-10 |
159151 |
华夏中证全指食品ETF |
0.9675 |
0.9675 |
0.9636 |
0.9636 |
0.0039 |
0.40% |
| 2026-04-09 |
159151 |
华夏中证全指食品ETF |
0.9636 |
0.9636 |
0.9711 |
0.9711 |
-0.0075 |
-0.77% |
| 2026-04-08 |
159151 |
华夏中证全指食品ETF |
0.9711 |
0.9711 |
0.9577 |
0.9577 |
0.0134 |
1.38% |
| 2026-04-07 |
159151 |
华夏中证全指食品ETF |
0.9577 |
0.9577 |
0.9498 |
0.9498 |
0.0079 |
0.83% |
| 2026-04-03 |
159151 |
华夏中证全指食品ETF |
0.9498 |
0.9498 |
0.9682 |
0.9682 |
-0.0184 |
-1.94% |
| 2026-04-02 |
159151 |
华夏中证全指食品ETF |
0.9682 |
0.9682 |
0.9674 |
0.9674 |
0.0008 |
0.08% |
| 2026-04-01 |
159151 |
华夏中证全指食品ETF |
0.9674 |
0.9674 |
0.9580 |
0.9580 |
0.0094 |
0.98% |
| 2026-03-31 |
159151 |
华夏中证全指食品ETF |
0.9580 |
0.9580 |
0.9658 |
0.9658 |
-0.0078 |
-0.81% |
| 2026-03-30 |
159151 |
华夏中证全指食品ETF |
0.9658 |
0.9658 |
0.9564 |
0.9564 |
0.0094 |
0.98% |
| 2026-03-27 |
159151 |
华夏中证全指食品ETF |
0.9564 |
0.9564 |
0.9310 |
0.9310 |
0.0254 |
2.66% |
| 2026-03-26 |
159151 |
华夏中证全指食品ETF |
0.9310 |
0.9310 |
0.9346 |
0.9346 |
-0.0036 |
-0.39% |
| 2026-03-25 |
159151 |
华夏中证全指食品ETF |
0.9346 |
0.9346 |
0.9244 |
0.9244 |
0.0102 |
1.10% |
| 2026-03-24 |
159151 |
华夏中证全指食品ETF |
0.9244 |
0.9244 |
0.9056 |
0.9056 |
0.0188 |
2.03% |
| 2026-03-23 |
159151 |
华夏中证全指食品ETF |
0.9056 |
0.9056 |
0.9446 |
0.9446 |
-0.0390 |
-4.31% |
| 2026-03-20 |
159151 |
华夏中证全指食品ETF |
0.9446 |
0.9446 |
0.9613 |
0.9613 |
-0.0167 |
-1.77% |
| 2026-03-19 |
159151 |
华夏中证全指食品ETF |
0.9613 |
0.9613 |
0.9741 |
0.9741 |
-0.0128 |
-1.33% |
| 2026-03-18 |
159151 |
华夏中证全指食品ETF |
0.9741 |
0.9741 |
0.9790 |
0.9790 |
-0.0049 |
-0.50% |
| 2026-03-17 |
159151 |
华夏中证全指食品ETF |
0.9790 |
0.9790 |
0.9834 |
0.9834 |
-0.0044 |
-0.45% |
| 2026-03-16 |
159151 |
华夏中证全指食品ETF |
0.9834 |
0.9834 |
0.9741 |
0.9741 |
0.0093 |
0.95% |
| 2026-03-13 |
159151 |
华夏中证全指食品ETF |
0.9741 |
0.9741 |
0.9729 |
0.9729 |
0.0012 |
0.12% |
| 2026-03-12 |
159151 |
华夏中证全指食品ETF |
0.9729 |
0.9729 |
0.9794 |
0.9794 |
-0.0065 |
-0.66% |
| 2026-03-11 |
159151 |
华夏中证全指食品ETF |
0.9794 |
0.9794 |
0.9773 |
0.9773 |
0.0021 |
0.21% |
| 2026-03-10 |
159151 |
华夏中证全指食品ETF |
0.9773 |
0.9773 |
0.9741 |
0.9741 |
0.0032 |
0.33% |
| 2026-03-09 |
159151 |
华夏中证全指食品ETF |
0.9741 |
0.9741 |
0.9767 |
0.9767 |
-0.0026 |
-0.27% |
| 2026-03-06 |
159151 |
华夏中证全指食品ETF |
0.9767 |
0.9767 |
0.9502 |
0.9502 |
0.0265 |
2.71% |
| 2026-03-05 |
159151 |
华夏中证全指食品ETF |
0.9502 |
0.9502 |
0.9508 |
0.9508 |
-0.0006 |
-0.06% |
| 2026-03-04 |
159151 |
华夏中证全指食品ETF |
0.9508 |
0.9508 |
0.9663 |
0.9663 |
-0.0155 |
-1.63% |
| 2026-03-03 |
159151 |
华夏中证全指食品ETF |
0.9663 |
0.9663 |
0.9759 |
0.9759 |
-0.0096 |
-0.99% |
| 2026-03-02 |
159151 |
华夏中证全指食品ETF |
0.9759 |
0.9759 |
0.9885 |
0.9885 |
-0.0126 |
-1.29% |
| 2026-02-27 |
159151 |
华夏中证全指食品ETF |
0.9885 |
0.9885 |
0.9834 |
0.9834 |
0.0051 |
0.52% |
| 2026-02-26 |
159151 |
华夏中证全指食品ETF |
0.9834 |
0.9834 |
0.9850 |
0.9850 |
-0.0016 |
-0.16% |
| 2026-02-25 |
159151 |
华夏中证全指食品ETF |
0.9850 |
0.9850 |
0.9821 |
0.9821 |
0.0029 |
0.30% |
| 2026-02-24 |
159151 |
华夏中证全指食品ETF |
0.9821 |
0.9821 |
0.9784 |
0.9784 |
0.0037 |
0.38% |
| 2026-02-13 |
159151 |
华夏中证全指食品ETF |
0.9784 |
0.9784 |
0.9862 |
0.9862 |
-0.0078 |
-0.79% |
| 2026-02-12 |
159151 |
华夏中证全指食品ETF |
0.9862 |
0.9862 |
0.9968 |
0.9968 |
-0.0106 |
-1.07% |
| 2026-02-11 |
159151 |
华夏中证全指食品ETF |
0.9968 |
0.9968 |
0.9947 |
0.9947 |
0.0021 |
0.21% |
| 2026-02-10 |
159151 |
华夏中证全指食品ETF |
0.9947 |
0.9947 |
1.0020 |
1.0020 |
-0.0073 |
-0.73% |
| 2026-02-09 |
159151 |
华夏中证全指食品ETF |
1.0020 |
1.0020 |
0.9974 |
0.9974 |
0.0046 |
0.46% |
| 2026-02-06 |
159151 |
华夏中证全指食品ETF |
0.9974 |
0.9974 |
1.0040 |
1.0040 |
-0.0066 |
-0.66% |
| 2026-02-05 |
159151 |
华夏中证全指食品ETF |
1.0040 |
1.0040 |
0.9910 |
0.9910 |
0.0130 |
1.29% |
| 2026-02-04 |
159151 |
华夏中证全指食品ETF |
0.9910 |
0.9910 |
0.9834 |
0.9834 |
0.0076 |
0.77% |
| 2026-02-03 |
159151 |
华夏中证全指食品ETF |
0.9834 |
0.9834 |
0.9742 |
0.9742 |
0.0092 |
0.94% |
| 2026-02-02 |
159151 |
华夏中证全指食品ETF |
0.9742 |
0.9742 |
0.9908 |
0.9908 |
-0.0166 |
-1.70% |
| 2026-01-30 |
159151 |
华夏中证全指食品ETF |
0.9908 |
0.9908 |
1.0064 |
1.0064 |
-0.0156 |
-1.57% |
| 2026-01-29 |
159151 |
华夏中证全指食品ETF |
1.0064 |
1.0064 |
0.9900 |
0.9900 |
0.0164 |
1.63% |
| 2026-01-28 |
159151 |
华夏中证全指食品ETF |
0.9900 |
0.9900 |
0.9883 |
0.9883 |
0.0017 |
0.17% |
| 2026-01-27 |
159151 |
华夏中证全指食品ETF |
0.9883 |
0.9883 |
1.0022 |
1.0022 |
-0.0139 |
-1.41% |
| 2026-01-26 |
159151 |
华夏中证全指食品ETF |
1.0022 |
1.0022 |
1.0087 |
1.0087 |
-0.0065 |
-0.64% |
| 2026-01-23 |
159151 |
华夏中证全指食品ETF |
1.0087 |
1.0087 |
1.0043 |
1.0043 |
0.0044 |
0.44% |
| 2026-01-22 |
159151 |
华夏中证全指食品ETF |
1.0043 |
1.0043 |
1.0021 |
1.0021 |
0.0022 |
0.22% |
| 2026-01-21 |
159151 |
华夏中证全指食品ETF |
1.0021 |
1.0021 |
1.0100 |
1.0100 |
-0.0079 |
-0.78% |
| 2026-01-20 |
159151 |
华夏中证全指食品ETF |
1.0100 |
1.0100 |
1.0069 |
1.0069 |
0.0031 |
0.31% |
| 2026-01-19 |
159151 |
华夏中证全指食品ETF |
1.0069 |
1.0069 |
0.9918 |
0.9918 |
0.0151 |
1.50% |
| 2026-01-16 |
159151 |
华夏中证全指食品ETF |
0.9918 |
0.9918 |
0.9980 |
0.9980 |
-0.0062 |
-0.62% |
| 2026-01-15 |
159151 |
华夏中证全指食品ETF |
0.9980 |
0.9980 |
1.0022 |
1.0022 |
-0.0042 |
-0.42% |
| 2026-01-14 |
159151 |
华夏中证全指食品ETF |
1.0022 |
1.0022 |
1.0030 |
1.0030 |
-0.0008 |
-0.08% |
| 2026-01-13 |
159151 |
华夏中证全指食品ETF |
1.0030 |
1.0030 |
1.0047 |
1.0047 |
-0.0017 |
-0.17% |
| 2026-01-09 |
159151 |
华夏中证全指食品ETF |
1.0047 |
1.0047 |
1.0007 |
1.0007 |
0.0040 |
0.40% |
| 2025-12-31 |
159151 |
华夏中证全指食品ETF |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |