工银瑞信创业板新能源ETF基金净值查询(159149)
今天最新净值
0.7860
-0.0099 -1.26%
2026-09-16
盘中实时估值(仅供参考)
1.0047
-0.0017 -0.1674%
2026-03-24 15:39:58
- 累计净值:0.7860
- 成立日期:2026-01-07
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:2.4537亿
- 最近资产:2.44亿
- 基金公司:工银瑞信基金
- 基金经理:杨广钊
近一年,工银瑞信创业板新能源ETF(159149)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
159149 |
工银瑞信创业板新能源ETF |
0.7920 |
0.7920 |
0.7860 |
0.7860 |
0.0060 |
0.76% |
| 2026-09-15 |
159149 |
工银瑞信创业板新能源ETF |
0.7860 |
0.7860 |
0.7959 |
0.7959 |
-0.0099 |
-1.26% |
| 2026-09-14 |
159149 |
工银瑞信创业板新能源ETF |
0.7959 |
0.7959 |
0.7899 |
0.7899 |
0.0060 |
0.76% |
| 2026-09-11 |
159149 |
工银瑞信创业板新能源ETF |
0.7899 |
0.7899 |
0.8041 |
0.8041 |
-0.0142 |
-1.80% |
| 2026-09-10 |
159149 |
工银瑞信创业板新能源ETF |
0.8041 |
0.8041 |
0.8091 |
0.8091 |
-0.0050 |
-0.62% |
| 2026-09-09 |
159149 |
工银瑞信创业板新能源ETF |
0.8091 |
0.8091 |
0.8100 |
0.8100 |
-0.0009 |
-0.11% |
| 2026-09-08 |
159149 |
工银瑞信创业板新能源ETF |
0.8100 |
0.8100 |
0.8217 |
0.8217 |
-0.0117 |
-1.44% |
| 2026-09-07 |
159149 |
工银瑞信创业板新能源ETF |
0.8217 |
0.8217 |
0.8091 |
0.8091 |
0.0126 |
1.53% |
| 2026-09-04 |
159149 |
工银瑞信创业板新能源ETF |
0.8091 |
0.8091 |
0.8184 |
0.8184 |
-0.0093 |
-1.14% |
| 2026-09-03 |
159149 |
工银瑞信创业板新能源ETF |
0.8184 |
0.8184 |
0.8146 |
0.8146 |
0.0038 |
0.47% |
|
|
| 2026-09-02 |
159149 |
工银瑞信创业板新能源ETF |
0.8146 |
0.8146 |
0.8307 |
0.8307 |
-0.0161 |
-1.98% |
| 2026-09-01 |
159149 |
工银瑞信创业板新能源ETF |
0.8307 |
0.8307 |
0.8478 |
0.8478 |
-0.0171 |
-2.06% |
| 2026-08-31 |
159149 |
工银瑞信创业板新能源ETF |
0.8478 |
0.8478 |
0.8520 |
0.8520 |
-0.0042 |
-0.49% |
| 2026-08-28 |
159149 |
工银瑞信创业板新能源ETF |
0.8520 |
0.8520 |
0.8613 |
0.8613 |
-0.0093 |
-1.09% |
| 2026-08-27 |
159149 |
工银瑞信创业板新能源ETF |
0.8613 |
0.8613 |
0.8691 |
0.8691 |
-0.0078 |
-0.90% |
| 2026-08-26 |
159149 |
工银瑞信创业板新能源ETF |
0.8691 |
0.8691 |
0.8578 |
0.8578 |
0.0113 |
1.30% |
| 2026-08-25 |
159149 |
工银瑞信创业板新能源ETF |
0.8578 |
0.8578 |
0.8625 |
0.8625 |
-0.0047 |
-0.54% |
| 2026-08-24 |
159149 |
工银瑞信创业板新能源ETF |
0.8625 |
0.8625 |
0.8698 |
0.8698 |
-0.0073 |
-0.84% |
| 2026-08-21 |
159149 |
工银瑞信创业板新能源ETF |
0.8698 |
0.8698 |
0.8613 |
0.8613 |
0.0085 |
0.98% |
| 2026-08-20 |
159149 |
工银瑞信创业板新能源ETF |
0.8613 |
0.8613 |
0.8637 |
0.8637 |
-0.0024 |
-0.28% |
| 2026-08-19 |
159149 |
工银瑞信创业板新能源ETF |
0.8637 |
0.8637 |
0.9091 |
0.9091 |
-0.0454 |
-5.26% |
| 2026-08-18 |
159149 |
工银瑞信创业板新能源ETF |
0.9091 |
0.9091 |
0.9103 |
0.9103 |
-0.0012 |
-0.13% |
| 2026-08-17 |
159149 |
工银瑞信创业板新能源ETF |
0.9103 |
0.9103 |
0.8898 |
0.8898 |
0.0205 |
2.25% |
| 2026-08-14 |
159149 |
工银瑞信创业板新能源ETF |
0.8898 |
0.8898 |
0.8860 |
0.8860 |
0.0038 |
0.43% |
| 2026-08-13 |
159149 |
工银瑞信创业板新能源ETF |
0.8860 |
0.8860 |
0.8965 |
0.8965 |
-0.0105 |
-1.19% |
|
|
| 2026-08-12 |
159149 |
工银瑞信创业板新能源ETF |
0.8965 |
0.8965 |
0.8876 |
0.8876 |
0.0089 |
1.00% |
| 2026-08-11 |
159149 |
工银瑞信创业板新能源ETF |
0.8876 |
0.8876 |
0.8814 |
0.8814 |
0.0062 |
0.70% |
| 2026-08-10 |
159149 |
工银瑞信创业板新能源ETF |
0.8814 |
0.8814 |
0.8798 |
0.8798 |
0.0016 |
0.18% |
| 2026-08-07 |
159149 |
工银瑞信创业板新能源ETF |
0.8798 |
0.8798 |
0.8564 |
0.8564 |
0.0234 |
2.66% |
| 2026-08-06 |
159149 |
工银瑞信创业板新能源ETF |
0.8564 |
0.8564 |
0.8706 |
0.8706 |
-0.0142 |
-1.66% |
| 2026-08-05 |
159149 |
工银瑞信创业板新能源ETF |
0.8706 |
0.8706 |
0.8474 |
0.8474 |
0.0232 |
2.66% |
| 2026-08-04 |
159149 |
工银瑞信创业板新能源ETF |
0.8474 |
0.8474 |
0.8300 |
0.8300 |
0.0174 |
2.05% |
| 2026-08-03 |
159149 |
工银瑞信创业板新能源ETF |
0.8300 |
0.8300 |
0.8299 |
0.8299 |
0.0001 |
0.01% |
| 2026-07-31 |
159149 |
工银瑞信创业板新能源ETF |
0.8299 |
0.8299 |
0.8206 |
0.8206 |
0.0093 |
1.13% |
| 2026-07-30 |
159149 |
工银瑞信创业板新能源ETF |
0.8206 |
0.8206 |
0.8315 |
0.8315 |
-0.0109 |
-1.33% |
| 2026-07-29 |
159149 |
工银瑞信创业板新能源ETF |
0.8315 |
0.8315 |
0.8261 |
0.8261 |
0.0054 |
0.65% |
| 2026-07-28 |
159149 |
工银瑞信创业板新能源ETF |
0.8261 |
0.8261 |
0.8533 |
0.8533 |
-0.0272 |
-3.29% |
| 2026-07-27 |
159149 |
工银瑞信创业板新能源ETF |
0.8533 |
0.8533 |
0.8274 |
0.8274 |
0.0259 |
3.04% |
| 2026-07-24 |
159149 |
工银瑞信创业板新能源ETF |
0.8274 |
0.8274 |
0.8495 |
0.8495 |
-0.0221 |
-2.67% |
| 2026-07-23 |
159149 |
工银瑞信创业板新能源ETF |
0.8495 |
0.8495 |
0.8238 |
0.8238 |
0.0257 |
3.03% |
| 2026-07-22 |
159149 |
工银瑞信创业板新能源ETF |
0.8238 |
0.8238 |
0.8347 |
0.8347 |
-0.0109 |
-1.32% |
| 2026-07-21 |
159149 |
工银瑞信创业板新能源ETF |
0.8347 |
0.8347 |
0.7974 |
0.7974 |
0.0373 |
4.47% |
| 2026-07-20 |
159149 |
工银瑞信创业板新能源ETF |
0.7974 |
0.7974 |
0.8114 |
0.8114 |
-0.0140 |
-1.76% |
| 2026-07-17 |
159149 |
工银瑞信创业板新能源ETF |
0.8114 |
0.8114 |
0.8462 |
0.8462 |
-0.0348 |
-4.29% |
| 2026-07-16 |
159149 |
工银瑞信创业板新能源ETF |
0.8462 |
0.8462 |
0.8691 |
0.8691 |
-0.0229 |
-2.71% |
| 2026-07-15 |
159149 |
工银瑞信创业板新能源ETF |
0.8691 |
0.8691 |
0.8732 |
0.8732 |
-0.0041 |
-0.47% |
| 2026-07-14 |
159149 |
工银瑞信创业板新能源ETF |
0.8732 |
0.8732 |
0.8617 |
0.8617 |
0.0115 |
1.32% |
| 2026-07-13 |
159149 |
工银瑞信创业板新能源ETF |
0.8617 |
0.8617 |
0.9032 |
0.9032 |
-0.0415 |
-4.82% |
| 2026-07-10 |
159149 |
工银瑞信创业板新能源ETF |
0.9032 |
0.9032 |
0.9405 |
0.9405 |
-0.0373 |
-4.13% |
| 2026-07-09 |
159149 |
工银瑞信创业板新能源ETF |
0.9405 |
0.9405 |
0.9215 |
0.9215 |
0.0190 |
2.02% |
| 2026-07-08 |
159149 |
工银瑞信创业板新能源ETF |
0.9215 |
0.9215 |
0.9617 |
0.9617 |
-0.0402 |
-4.36% |
| 2026-07-07 |
159149 |
工银瑞信创业板新能源ETF |
0.9617 |
0.9617 |
0.9752 |
0.9752 |
-0.0135 |
-1.40% |
| 2026-07-06 |
159149 |
工银瑞信创业板新能源ETF |
0.9752 |
0.9752 |
1.0052 |
1.0052 |
-0.0300 |
-3.08% |
| 2026-07-03 |
159149 |
工银瑞信创业板新能源ETF |
1.0052 |
1.0052 |
1.0005 |
1.0005 |
0.0047 |
0.47% |
| 2026-07-02 |
159149 |
工银瑞信创业板新能源ETF |
1.0005 |
1.0005 |
1.0353 |
1.0353 |
-0.0348 |
-3.48% |
| 2026-07-01 |
159149 |
工银瑞信创业板新能源ETF |
1.0353 |
1.0353 |
1.0629 |
1.0629 |
-0.0276 |
-2.67% |
| 2026-06-30 |
159149 |
工银瑞信创业板新能源ETF |
1.0629 |
1.0629 |
1.0313 |
1.0313 |
0.0316 |
2.97% |
| 2026-06-29 |
159149 |
工银瑞信创业板新能源ETF |
1.0313 |
1.0313 |
1.0210 |
1.0210 |
0.0103 |
1.00% |
| 2026-06-26 |
159149 |
工银瑞信创业板新能源ETF |
1.0210 |
1.0210 |
1.0640 |
1.0640 |
-0.0430 |
-4.21% |
| 2026-06-25 |
159149 |
工银瑞信创业板新能源ETF |
1.0640 |
1.0640 |
1.0585 |
1.0585 |
0.0055 |
0.52% |
| 2026-06-24 |
159149 |
工银瑞信创业板新能源ETF |
1.0585 |
1.0585 |
1.0481 |
1.0481 |
0.0104 |
0.99% |
| 2026-06-23 |
159149 |
工银瑞信创业板新能源ETF |
1.0481 |
1.0481 |
1.1036 |
1.1036 |
-0.0555 |
-5.30% |
| 2026-06-22 |
159149 |
工银瑞信创业板新能源ETF |
1.1036 |
1.1036 |
1.0726 |
1.0726 |
0.0310 |
2.81% |
| 2026-06-18 |
159149 |
工银瑞信创业板新能源ETF |
1.0726 |
1.0726 |
1.0754 |
1.0754 |
-0.0028 |
-0.26% |
| 2026-06-17 |
159149 |
工银瑞信创业板新能源ETF |
1.0754 |
1.0754 |
1.0782 |
1.0782 |
-0.0028 |
-0.26% |
| 2026-06-16 |
159149 |
工银瑞信创业板新能源ETF |
1.0782 |
1.0782 |
1.0403 |
1.0403 |
0.0379 |
3.52% |
| 2026-06-15 |
159149 |
工银瑞信创业板新能源ETF |
1.0403 |
1.0403 |
1.0079 |
1.0079 |
0.0324 |
3.11% |
| 2026-06-12 |
159149 |
工银瑞信创业板新能源ETF |
1.0079 |
1.0079 |
0.9958 |
0.9958 |
0.0121 |
1.20% |
| 2026-06-11 |
159149 |
工银瑞信创业板新能源ETF |
0.9958 |
0.9958 |
0.9978 |
0.9978 |
-0.0020 |
-0.20% |
| 2026-06-10 |
159149 |
工银瑞信创业板新能源ETF |
0.9978 |
0.9978 |
1.0330 |
1.0330 |
-0.0352 |
-3.53% |
| 2026-06-09 |
159149 |
工银瑞信创业板新能源ETF |
1.0330 |
1.0330 |
0.9995 |
0.9995 |
0.0335 |
3.24% |
| 2026-06-08 |
159149 |
工银瑞信创业板新能源ETF |
0.9995 |
0.9995 |
1.0386 |
1.0386 |
-0.0391 |
-3.91% |
| 2026-06-05 |
159149 |
工银瑞信创业板新能源ETF |
1.0386 |
1.0386 |
1.0576 |
1.0576 |
-0.0190 |
-1.83% |
| 2026-06-04 |
159149 |
工银瑞信创业板新能源ETF |
1.0576 |
1.0576 |
1.0781 |
1.0781 |
-0.0205 |
-1.94% |
| 2026-06-03 |
159149 |
工银瑞信创业板新能源ETF |
1.0781 |
1.0781 |
1.0881 |
1.0881 |
-0.0100 |
-0.92% |
| 2026-06-02 |
159149 |
工银瑞信创业板新能源ETF |
1.0881 |
1.0881 |
1.0847 |
1.0847 |
0.0034 |
0.31% |
| 2026-06-01 |
159149 |
工银瑞信创业板新能源ETF |
1.0847 |
1.0847 |
1.0944 |
1.0944 |
-0.0097 |
-0.89% |
| 2026-05-29 |
159149 |
工银瑞信创业板新能源ETF |
1.0944 |
1.0944 |
1.1341 |
1.1341 |
-0.0397 |
-3.63% |
| 2026-05-28 |
159149 |
工银瑞信创业板新能源ETF |
1.1341 |
1.1341 |
1.1245 |
1.1245 |
0.0096 |
0.85% |
| 2026-05-27 |
159149 |
工银瑞信创业板新能源ETF |
1.1245 |
1.1245 |
1.1171 |
1.1171 |
0.0074 |
0.66% |
| 2026-05-26 |
159149 |
工银瑞信创业板新能源ETF |
1.1171 |
1.1171 |
1.1124 |
1.1124 |
0.0047 |
0.42% |
| 2026-05-25 |
159149 |
工银瑞信创业板新能源ETF |
1.1124 |
1.1124 |
1.1171 |
1.1171 |
-0.0047 |
-0.42% |
| 2026-05-22 |
159149 |
工银瑞信创业板新能源ETF |
1.1171 |
1.1171 |
1.0969 |
1.0969 |
0.0202 |
1.81% |
| 2026-05-21 |
159149 |
工银瑞信创业板新能源ETF |
1.0969 |
1.0969 |
1.1264 |
1.1264 |
-0.0295 |
-2.69% |
| 2026-05-20 |
159149 |
工银瑞信创业板新能源ETF |
1.1264 |
1.1264 |
1.1035 |
1.1035 |
0.0229 |
2.03% |
| 2026-05-19 |
159149 |
工银瑞信创业板新能源ETF |
1.1035 |
1.1035 |
1.0973 |
1.0973 |
0.0062 |
0.57% |
| 2026-05-18 |
159149 |
工银瑞信创业板新能源ETF |
1.0973 |
1.0973 |
1.0998 |
1.0998 |
-0.0025 |
-0.23% |
| 2026-05-15 |
159149 |
工银瑞信创业板新能源ETF |
1.0998 |
1.0998 |
1.0877 |
1.0877 |
0.0121 |
1.11% |
| 2026-05-14 |
159149 |
工银瑞信创业板新能源ETF |
1.0877 |
1.0877 |
1.1150 |
1.1150 |
-0.0273 |
-2.51% |
| 2026-05-13 |
159149 |
工银瑞信创业板新能源ETF |
1.1150 |
1.1150 |
1.1018 |
1.1018 |
0.0132 |
1.18% |
| 2026-05-12 |
159149 |
工银瑞信创业板新能源ETF |
1.1018 |
1.1018 |
1.1229 |
1.1229 |
-0.0211 |
-1.92% |
| 2026-05-11 |
159149 |
工银瑞信创业板新能源ETF |
1.1229 |
1.1229 |
1.1005 |
1.1005 |
0.0224 |
1.99% |
| 2026-05-08 |
159149 |
工银瑞信创业板新能源ETF |
1.1005 |
1.1005 |
1.1179 |
1.1179 |
-0.0174 |
-1.58% |
| 2026-04-30 |
159149 |
工银瑞信创业板新能源ETF |
1.0763 |
1.0763 |
1.0780 |
1.0780 |
-0.0017 |
-0.16% |
| 2026-04-29 |
159149 |
工银瑞信创业板新能源ETF |
1.0780 |
1.0780 |
1.0218 |
1.0218 |
0.0562 |
5.21% |
| 2026-04-28 |
159149 |
工银瑞信创业板新能源ETF |
1.0218 |
1.0218 |
1.0452 |
1.0452 |
-0.0234 |
-2.29% |
| 2026-04-27 |
159149 |
工银瑞信创业板新能源ETF |
1.0452 |
1.0452 |
1.0455 |
1.0455 |
-0.0003 |
-0.03% |
| 2026-04-24 |
159149 |
工银瑞信创业板新能源ETF |
1.0455 |
1.0455 |
1.0392 |
1.0392 |
0.0063 |
0.61% |
| 2026-04-23 |
159149 |
工银瑞信创业板新能源ETF |
1.0392 |
1.0392 |
1.0543 |
1.0543 |
-0.0151 |
-1.45% |
| 2026-04-22 |
159149 |
工银瑞信创业板新能源ETF |
1.0543 |
1.0543 |
1.0514 |
1.0514 |
0.0029 |
0.28% |
| 2026-04-21 |
159149 |
工银瑞信创业板新能源ETF |
1.0514 |
1.0514 |
1.0381 |
1.0381 |
0.0133 |
1.26% |
| 2026-04-20 |
159149 |
工银瑞信创业板新能源ETF |
1.0381 |
1.0381 |
1.0385 |
1.0385 |
-0.0004 |
-0.04% |
| 2026-04-17 |
159149 |
工银瑞信创业板新能源ETF |
1.0385 |
1.0385 |
1.0363 |
1.0363 |
0.0022 |
0.21% |
| 2026-04-16 |
159149 |
工银瑞信创业板新能源ETF |
1.0363 |
1.0363 |
1.0142 |
1.0142 |
0.0221 |
2.13% |
| 2026-04-15 |
159149 |
工银瑞信创业板新能源ETF |
1.0142 |
1.0142 |
1.0321 |
1.0321 |
-0.0179 |
-1.76% |
| 2026-04-14 |
159149 |
工银瑞信创业板新能源ETF |
1.0321 |
1.0321 |
1.0108 |
1.0108 |
0.0213 |
2.06% |
| 2026-04-13 |
159149 |
工银瑞信创业板新能源ETF |
1.0108 |
1.0108 |
0.9961 |
0.9961 |
0.0147 |
1.45% |
| 2026-04-10 |
159149 |
工银瑞信创业板新能源ETF |
0.9961 |
0.9961 |
0.9562 |
0.9562 |
0.0399 |
4.01% |
| 2026-04-09 |
159149 |
工银瑞信创业板新能源ETF |
0.9562 |
0.9562 |
0.9551 |
0.9551 |
0.0011 |
0.12% |
| 2026-04-08 |
159149 |
工银瑞信创业板新能源ETF |
0.9551 |
0.9551 |
0.9177 |
0.9177 |
0.0374 |
3.92% |
| 2026-04-07 |
159149 |
工银瑞信创业板新能源ETF |
0.9177 |
0.9177 |
0.9170 |
0.9170 |
0.0007 |
0.08% |
| 2026-04-03 |
159149 |
工银瑞信创业板新能源ETF |
0.9170 |
0.9170 |
0.9390 |
0.9390 |
-0.0220 |
-2.40% |
| 2026-04-02 |
159149 |
工银瑞信创业板新能源ETF |
0.9390 |
0.9390 |
0.9601 |
0.9601 |
-0.0211 |
-2.25% |
| 2026-04-01 |
159149 |
工银瑞信创业板新能源ETF |
0.9601 |
0.9601 |
0.9630 |
0.9630 |
-0.0029 |
-0.30% |
| 2026-03-31 |
159149 |
工银瑞信创业板新能源ETF |
0.9630 |
0.9630 |
0.9980 |
0.9980 |
-0.0350 |
-3.63% |
| 2026-03-30 |
159149 |
工银瑞信创业板新能源ETF |
0.9980 |
0.9980 |
1.0210 |
1.0210 |
-0.0230 |
-2.30% |
| 2026-03-27 |
159149 |
工银瑞信创业板新能源ETF |
1.0210 |
1.0210 |
1.0074 |
1.0074 |
0.0136 |
1.33% |
| 2026-03-26 |
159149 |
工银瑞信创业板新能源ETF |
1.0074 |
1.0074 |
1.0088 |
1.0088 |
-0.0014 |
-0.14% |
| 2026-03-25 |
159149 |
工银瑞信创业板新能源ETF |
1.0088 |
1.0088 |
0.9939 |
0.9939 |
0.0149 |
1.48% |
| 2026-03-24 |
159149 |
工银瑞信创业板新能源ETF |
0.9939 |
0.9939 |
0.9945 |
0.9945 |
-0.0006 |
-0.06% |
| 2026-03-23 |
159149 |
工银瑞信创业板新能源ETF |
0.9945 |
0.9945 |
1.0168 |
1.0168 |
-0.0223 |
-2.24% |
| 2026-03-20 |
159149 |
工银瑞信创业板新能源ETF |
1.0168 |
1.0168 |
0.9863 |
0.9863 |
0.0305 |
3.00% |
| 2026-03-19 |
159149 |
工银瑞信创业板新能源ETF |
0.9863 |
0.9863 |
1.0037 |
1.0037 |
-0.0174 |
-1.76% |
| 2026-03-18 |
159149 |
工银瑞信创业板新能源ETF |
1.0037 |
1.0037 |
1.0064 |
1.0064 |
-0.0027 |
-0.27% |
| 2026-03-17 |
159149 |
工银瑞信创业板新能源ETF |
1.0064 |
1.0064 |
1.0307 |
1.0307 |
-0.0243 |
-2.41% |
| 2026-03-16 |
159149 |
工银瑞信创业板新能源ETF |
1.0307 |
1.0307 |
1.0320 |
1.0320 |
-0.0013 |
-0.13% |
| 2026-03-13 |
159149 |
工银瑞信创业板新能源ETF |
1.0320 |
1.0320 |
1.0275 |
1.0275 |
0.0045 |
0.44% |
| 2026-03-12 |
159149 |
工银瑞信创业板新能源ETF |
1.0275 |
1.0275 |
1.0235 |
1.0235 |
0.0040 |
0.39% |
| 2026-03-11 |
159149 |
工银瑞信创业板新能源ETF |
1.0235 |
1.0235 |
0.9856 |
0.9856 |
0.0379 |
3.70% |
| 2026-03-10 |
159149 |
工银瑞信创业板新能源ETF |
0.9856 |
0.9856 |
0.9657 |
0.9657 |
0.0199 |
2.02% |
| 2026-03-09 |
159149 |
工银瑞信创业板新能源ETF |
0.9657 |
0.9657 |
0.9582 |
0.9582 |
0.0075 |
0.78% |
| 2026-03-06 |
159149 |
工银瑞信创业板新能源ETF |
0.9582 |
0.9582 |
0.9547 |
0.9547 |
0.0035 |
0.37% |
| 2026-03-05 |
159149 |
工银瑞信创业板新能源ETF |
0.9547 |
0.9547 |
0.9468 |
0.9468 |
0.0079 |
0.83% |
| 2026-03-04 |
159149 |
工银瑞信创业板新能源ETF |
0.9468 |
0.9468 |
0.9565 |
0.9565 |
-0.0097 |
-1.02% |
| 2026-03-03 |
159149 |
工银瑞信创业板新能源ETF |
0.9565 |
0.9565 |
0.9762 |
0.9762 |
-0.0197 |
-2.06% |
| 2026-03-02 |
159149 |
工银瑞信创业板新能源ETF |
0.9762 |
0.9762 |
0.9844 |
0.9844 |
-0.0082 |
-0.83% |
| 2026-02-27 |
159149 |
工银瑞信创业板新能源ETF |
0.9844 |
0.9844 |
0.9802 |
0.9802 |
0.0042 |
0.43% |
| 2026-02-26 |
159149 |
工银瑞信创业板新能源ETF |
0.9802 |
0.9802 |
0.9993 |
0.9993 |
-0.0191 |
-1.95% |
| 2026-02-25 |
159149 |
工银瑞信创业板新能源ETF |
0.9993 |
0.9993 |
0.9857 |
0.9857 |
0.0136 |
1.36% |
| 2026-02-24 |
159149 |
工银瑞信创业板新能源ETF |
0.9857 |
0.9857 |
0.9838 |
0.9838 |
0.0019 |
0.19% |
| 2026-02-13 |
159149 |
工银瑞信创业板新能源ETF |
0.9838 |
0.9838 |
1.0062 |
1.0062 |
-0.0224 |
-2.28% |
| 2026-02-12 |
159149 |
工银瑞信创业板新能源ETF |
1.0062 |
1.0062 |
0.9888 |
0.9888 |
0.0174 |
1.73% |
| 2026-02-11 |
159149 |
工银瑞信创业板新能源ETF |
0.9888 |
0.9888 |
0.9924 |
0.9924 |
-0.0036 |
-0.36% |
| 2026-02-10 |
159149 |
工银瑞信创业板新能源ETF |
0.9924 |
0.9924 |
1.0007 |
1.0007 |
-0.0083 |
-0.83% |
| 2026-02-09 |
159149 |
工银瑞信创业板新能源ETF |
1.0007 |
1.0007 |
0.9765 |
0.9765 |
0.0242 |
2.42% |
| 2026-02-06 |
159149 |
工银瑞信创业板新能源ETF |
0.9765 |
0.9765 |
0.9643 |
0.9643 |
0.0122 |
1.25% |
| 2026-02-05 |
159149 |
工银瑞信创业板新能源ETF |
0.9643 |
0.9643 |
1.0018 |
1.0018 |
-0.0375 |
-3.89% |
| 2026-02-04 |
159149 |
工银瑞信创业板新能源ETF |
1.0018 |
1.0018 |
0.9880 |
0.9880 |
0.0138 |
1.38% |
| 2026-02-03 |
159149 |
工银瑞信创业板新能源ETF |
0.9880 |
0.9880 |
0.9556 |
0.9556 |
0.0324 |
3.28% |
| 2026-02-02 |
159149 |
工银瑞信创业板新能源ETF |
0.9556 |
0.9556 |
0.9736 |
0.9736 |
-0.0180 |
-1.88% |
| 2026-01-30 |
159149 |
工银瑞信创业板新能源ETF |
0.9736 |
0.9736 |
0.9724 |
0.9724 |
0.0012 |
0.12% |
| 2026-01-29 |
159149 |
工银瑞信创业板新能源ETF |
0.9724 |
0.9724 |
0.9890 |
0.9890 |
-0.0166 |
-1.71% |
| 2026-01-28 |
159149 |
工银瑞信创业板新能源ETF |
0.9890 |
0.9890 |
1.0075 |
1.0075 |
-0.0185 |
-1.87% |
| 2026-01-27 |
159149 |
工银瑞信创业板新能源ETF |
1.0075 |
1.0075 |
1.0081 |
1.0081 |
-0.0006 |
-0.06% |
| 2026-01-26 |
159149 |
工银瑞信创业板新能源ETF |
1.0081 |
1.0081 |
1.0301 |
1.0301 |
-0.0220 |
-2.18% |
| 2026-01-23 |
159149 |
工银瑞信创业板新能源ETF |
1.0301 |
1.0301 |
0.9885 |
0.9885 |
0.0416 |
4.04% |
| 2026-01-22 |
159149 |
工银瑞信创业板新能源ETF |
0.9885 |
0.9885 |
0.9921 |
0.9921 |
-0.0036 |
-0.36% |
| 2026-01-21 |
159149 |
工银瑞信创业板新能源ETF |
0.9921 |
0.9921 |
0.9809 |
0.9809 |
0.0112 |
1.13% |
| 2026-01-20 |
159149 |
工银瑞信创业板新能源ETF |
0.9809 |
0.9809 |
1.0078 |
1.0078 |
-0.0269 |
-2.74% |
| 2026-01-19 |
159149 |
工银瑞信创业板新能源ETF |
1.0078 |
1.0078 |
1.0063 |
1.0063 |
0.0015 |
0.15% |
| 2026-01-16 |
159149 |
工银瑞信创业板新能源ETF |
1.0063 |
1.0063 |
0.9944 |
0.9944 |
0.0119 |
1.18% |
| 2026-01-13 |
159149 |
工银瑞信创业板新能源ETF |
0.9944 |
0.9944 |
1.0000 |
1.0000 |
-0.0056 |
-0.56% |
| 2026-01-09 |
159149 |
工银瑞信创业板新能源ETF |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2026-01-07 |
159149 |
工银瑞信创业板新能源ETF |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |