易方达科翔混合(易方达科翔)基金净值查询(110013)
今天最新净值
7.3090
-0.0120 -0.16%
2026-09-16
盘中实时估值(仅供参考)
6.4597
0.0627 0.9798%
2026-03-24 15:39:58
- 累计净值：16.2670
- 成立日期：2008-11-13
- 基金类型：混合型-偏股
- 成立份额：8.000亿份
- 最近份额：8.7675亿
- 最近资产：42.15亿元
- 基金公司：易方达基金
- 基金经理：陈皓
近一年,易方达科翔混合(110013)基金累计收益率39.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
110013 |
易方达科翔混合 |
7.5140 |
16.5420 |
7.3090 |
16.2670 |
0.2050 |
2.80% |
| 2026-09-15 |
110013 |
易方达科翔混合 |
7.3090 |
16.2670 |
7.3210 |
16.2830 |
-0.0120 |
-0.16% |
| 2026-09-14 |
110013 |
易方达科翔混合 |
7.3210 |
16.2830 |
7.4230 |
16.4200 |
-0.1020 |
-1.39% |
| 2026-09-11 |
110013 |
易方达科翔混合 |
7.4230 |
16.4200 |
7.5100 |
16.5370 |
-0.0870 |
-1.16% |
| 2026-09-10 |
110013 |
易方达科翔混合 |
7.5100 |
16.5370 |
7.5780 |
16.6280 |
-0.0680 |
-0.90% |
| 2026-09-09 |
110013 |
易方达科翔混合 |
7.5780 |
16.6280 |
7.6380 |
16.7080 |
-0.0600 |
-0.79% |
| 2026-09-08 |
110013 |
易方达科翔混合 |
7.6380 |
16.7080 |
7.7270 |
16.8280 |
-0.0890 |
-1.17% |
| 2026-09-07 |
110013 |
易方达科翔混合 |
7.7270 |
16.8280 |
7.4410 |
16.4440 |
0.2860 |
3.84% |
| 2026-09-04 |
110013 |
易方达科翔混合 |
7.4410 |
16.4440 |
7.6380 |
16.7080 |
-0.1970 |
-2.65% |
| 2026-09-03 |
110013 |
易方达科翔混合 |
7.6380 |
16.7080 |
7.6130 |
16.6750 |
0.0250 |
0.33% |
|
|
| 2026-09-02 |
110013 |
易方达科翔混合 |
7.6130 |
16.6750 |
7.7110 |
16.8060 |
-0.0980 |
-1.27% |
| 2026-09-01 |
110013 |
易方达科翔混合 |
7.7110 |
16.8060 |
7.8500 |
16.9920 |
-0.1390 |
-1.77% |
| 2026-08-31 |
110013 |
易方达科翔混合 |
7.8500 |
16.9920 |
7.6440 |
16.7160 |
0.2060 |
2.69% |
| 2026-08-28 |
110013 |
易方达科翔混合 |
7.6440 |
16.7160 |
7.6850 |
16.7710 |
-0.0410 |
-0.53% |
| 2026-08-27 |
110013 |
易方达科翔混合 |
7.6850 |
16.7710 |
7.4330 |
16.4330 |
0.2520 |
3.39% |
| 2026-08-26 |
110013 |
易方达科翔混合 |
7.4330 |
16.4330 |
7.4350 |
16.4360 |
-0.0020 |
-0.03% |
| 2026-08-25 |
110013 |
易方达科翔混合 |
7.4350 |
16.4360 |
7.4750 |
16.4900 |
-0.0400 |
-0.54% |
| 2026-08-24 |
110013 |
易方达科翔混合 |
7.4750 |
16.4900 |
7.7050 |
16.7980 |
-0.2300 |
-2.99% |
| 2026-08-21 |
110013 |
易方达科翔混合 |
7.7050 |
16.7980 |
7.5740 |
16.6220 |
0.1310 |
1.73% |
| 2026-08-20 |
110013 |
易方达科翔混合 |
7.5740 |
16.6220 |
7.4510 |
16.4580 |
0.1230 |
1.65% |
| 2026-08-19 |
110013 |
易方达科翔混合 |
7.4510 |
16.4580 |
7.9660 |
17.1480 |
-0.5150 |
-6.46% |
| 2026-08-18 |
110013 |
易方达科翔混合 |
7.9660 |
17.1480 |
8.0050 |
17.2000 |
-0.0390 |
-0.49% |
| 2026-08-17 |
110013 |
易方达科翔混合 |
8.0050 |
17.2000 |
7.7800 |
16.8990 |
0.2250 |
2.89% |
| 2026-08-14 |
110013 |
易方达科翔混合 |
7.7800 |
16.8990 |
7.7050 |
16.7980 |
0.0750 |
0.97% |
| 2026-08-13 |
110013 |
易方达科翔混合 |
7.7050 |
16.7980 |
7.7370 |
16.8410 |
-0.0320 |
-0.41% |
|
|
| 2026-08-12 |
110013 |
易方达科翔混合 |
7.7370 |
16.8410 |
7.6200 |
16.6840 |
0.1170 |
1.54% |
| 2026-08-11 |
110013 |
易方达科翔混合 |
7.6200 |
16.6840 |
7.6440 |
16.7160 |
-0.0240 |
-0.31% |
| 2026-08-10 |
110013 |
易方达科翔混合 |
7.6440 |
16.7160 |
7.7120 |
16.8070 |
-0.0680 |
-0.88% |
| 2026-08-07 |
110013 |
易方达科翔混合 |
7.7120 |
16.8070 |
7.6860 |
16.7730 |
0.0260 |
0.34% |
| 2026-08-06 |
110013 |
易方达科翔混合 |
7.6860 |
16.7730 |
7.6180 |
16.6810 |
0.0680 |
0.89% |
| 2026-08-05 |
110013 |
易方达科翔混合 |
7.6180 |
16.6810 |
7.5020 |
16.5260 |
0.1160 |
1.55% |
| 2026-08-04 |
110013 |
易方达科翔混合 |
7.5020 |
16.5260 |
7.1330 |
16.0310 |
0.3690 |
5.17% |
| 2026-08-03 |
110013 |
易方达科翔混合 |
7.1330 |
16.0310 |
7.2750 |
16.2220 |
-0.1420 |
-1.95% |
| 2026-07-31 |
110013 |
易方达科翔混合 |
7.2750 |
16.2220 |
7.0160 |
15.8750 |
0.2590 |
3.69% |
| 2026-07-30 |
110013 |
易方达科翔混合 |
7.0160 |
15.8750 |
7.2820 |
16.2310 |
-0.2660 |
-3.65% |
| 2026-07-29 |
110013 |
易方达科翔混合 |
7.2820 |
16.2310 |
7.2180 |
16.1450 |
0.0640 |
0.89% |
| 2026-07-28 |
110013 |
易方达科翔混合 |
7.2180 |
16.1450 |
7.5620 |
16.6060 |
-0.3440 |
-4.55% |
| 2026-07-27 |
110013 |
易方达科翔混合 |
7.5620 |
16.6060 |
7.4110 |
16.4040 |
0.1510 |
2.04% |
| 2026-07-24 |
110013 |
易方达科翔混合 |
7.4110 |
16.4040 |
7.5180 |
16.5470 |
-0.1070 |
-1.42% |
| 2026-07-23 |
110013 |
易方达科翔混合 |
7.5180 |
16.5470 |
7.8670 |
16.6130 |
-0.0490 |
-0.62% |
| 2026-07-22 |
110013 |
易方达科翔混合 |
7.8670 |
16.6130 |
8.0100 |
16.8050 |
-0.1430 |
-1.79% |
| 2026-07-21 |
110013 |
易方达科翔混合 |
8.0100 |
16.8050 |
7.6750 |
16.3560 |
0.3350 |
4.36% |
| 2026-07-20 |
110013 |
易方达科翔混合 |
7.6750 |
16.3560 |
7.7210 |
16.4170 |
-0.0460 |
-0.60% |
| 2026-07-17 |
110013 |
易方达科翔混合 |
7.7210 |
16.4170 |
8.0810 |
16.9000 |
-0.3600 |
-4.45% |
| 2026-07-16 |
110013 |
易方达科翔混合 |
8.0810 |
16.9000 |
8.1990 |
17.0580 |
-0.1180 |
-1.44% |
| 2026-07-15 |
110013 |
易方达科翔混合 |
8.1990 |
17.0580 |
8.2250 |
17.0930 |
-0.0260 |
-0.32% |
| 2026-07-14 |
110013 |
易方达科翔混合 |
8.2250 |
17.0930 |
8.0420 |
16.8480 |
0.1830 |
2.28% |
| 2026-07-13 |
110013 |
易方达科翔混合 |
8.0420 |
16.8480 |
8.2750 |
17.1600 |
-0.2330 |
-2.82% |
| 2026-07-10 |
110013 |
易方达科翔混合 |
8.2750 |
17.1600 |
8.4780 |
17.4320 |
-0.2030 |
-2.39% |
| 2026-07-09 |
110013 |
易方达科翔混合 |
8.4780 |
17.4320 |
8.1170 |
16.9480 |
0.3610 |
4.45% |
| 2026-07-08 |
110013 |
易方达科翔混合 |
8.1170 |
16.9480 |
8.0590 |
16.8700 |
0.0580 |
0.72% |
| 2026-07-07 |
110013 |
易方达科翔混合 |
8.0590 |
16.8700 |
8.0730 |
16.8890 |
-0.0140 |
-0.17% |
| 2026-07-06 |
110013 |
易方达科翔混合 |
8.0730 |
16.8890 |
8.1030 |
16.9290 |
-0.0300 |
-0.37% |
| 2026-07-03 |
110013 |
易方达科翔混合 |
8.1030 |
16.9290 |
8.0130 |
16.8090 |
0.0900 |
1.12% |
| 2026-07-02 |
110013 |
易方达科翔混合 |
8.0130 |
16.8090 |
8.5160 |
17.4830 |
-0.5030 |
-5.91% |
| 2026-07-01 |
110013 |
易方达科翔混合 |
8.5160 |
17.4830 |
8.7260 |
17.7640 |
-0.2100 |
-2.47% |
| 2026-06-30 |
110013 |
易方达科翔混合 |
8.7260 |
17.7640 |
8.4210 |
17.3560 |
0.3050 |
3.62% |
| 2026-06-29 |
110013 |
易方达科翔混合 |
8.4210 |
17.3560 |
8.4800 |
17.4350 |
-0.0590 |
-0.70% |
| 2026-06-26 |
110013 |
易方达科翔混合 |
8.4800 |
17.4350 |
8.8360 |
17.9120 |
-0.3560 |
-4.20% |
| 2026-06-25 |
110013 |
易方达科翔混合 |
8.8360 |
17.9120 |
8.5740 |
17.5610 |
0.2620 |
3.06% |
| 2026-06-24 |
110013 |
易方达科翔混合 |
8.5740 |
17.5610 |
8.4730 |
17.4250 |
0.1010 |
1.19% |
| 2026-06-23 |
110013 |
易方达科翔混合 |
8.4730 |
17.4250 |
8.7700 |
17.8230 |
-0.2970 |
-3.39% |
| 2026-06-22 |
110013 |
易方达科翔混合 |
8.7700 |
17.8230 |
8.7620 |
17.8130 |
0.0080 |
0.09% |
| 2026-06-18 |
110013 |
易方达科翔混合 |
8.7620 |
17.8130 |
8.3700 |
17.2870 |
0.3920 |
4.68% |
| 2026-06-17 |
110013 |
易方达科翔混合 |
8.3700 |
17.2870 |
8.0990 |
16.9240 |
0.2710 |
3.35% |
| 2026-06-16 |
110013 |
易方达科翔混合 |
8.0990 |
16.9240 |
7.9850 |
16.7710 |
0.1140 |
1.43% |
| 2026-06-15 |
110013 |
易方达科翔混合 |
7.9850 |
16.7710 |
7.5510 |
16.1900 |
0.4340 |
5.75% |
| 2026-06-12 |
110013 |
易方达科翔混合 |
7.5510 |
16.1900 |
7.5390 |
16.1730 |
0.0120 |
0.16% |
| 2026-06-11 |
110013 |
易方达科翔混合 |
7.5390 |
16.1730 |
7.6080 |
16.2660 |
-0.0690 |
-0.91% |
| 2026-06-10 |
110013 |
易方达科翔混合 |
7.6080 |
16.2660 |
7.8040 |
16.5290 |
-0.1960 |
-2.51% |
| 2026-06-09 |
110013 |
易方达科翔混合 |
7.8040 |
16.5290 |
7.4890 |
16.1060 |
0.3150 |
4.21% |
| 2026-06-08 |
110013 |
易方达科翔混合 |
7.4890 |
16.1060 |
7.7760 |
16.4910 |
-0.2870 |
-3.69% |
| 2026-06-05 |
110013 |
易方达科翔混合 |
7.7760 |
16.4910 |
7.9960 |
16.7860 |
-0.2200 |
-2.75% |
| 2026-06-04 |
110013 |
易方达科翔混合 |
7.9960 |
16.7860 |
7.9610 |
16.7390 |
0.0350 |
0.44% |
| 2026-06-03 |
110013 |
易方达科翔混合 |
7.9610 |
16.7390 |
7.7540 |
16.4620 |
0.2070 |
2.67% |
| 2026-06-02 |
110013 |
易方达科翔混合 |
7.7540 |
16.4620 |
7.4120 |
16.0030 |
0.3420 |
4.61% |
| 2026-06-01 |
110013 |
易方达科翔混合 |
7.4120 |
16.0030 |
7.6520 |
16.3250 |
-0.2400 |
-3.14% |
| 2026-05-29 |
110013 |
易方达科翔混合 |
7.6520 |
16.3250 |
7.8770 |
16.6260 |
-0.2250 |
-2.86% |
| 2026-05-28 |
110013 |
易方达科翔混合 |
7.8770 |
16.6260 |
7.7040 |
16.3950 |
0.1730 |
2.25% |
| 2026-05-27 |
110013 |
易方达科翔混合 |
7.7040 |
16.3950 |
7.8510 |
16.5920 |
-0.1470 |
-1.87% |
| 2026-05-26 |
110013 |
易方达科翔混合 |
7.8510 |
16.5920 |
7.8740 |
16.6220 |
-0.0230 |
-0.29% |
| 2026-05-25 |
110013 |
易方达科翔混合 |
7.8740 |
16.6220 |
7.6150 |
16.2750 |
0.2590 |
3.40% |
| 2026-05-22 |
110013 |
易方达科翔混合 |
7.6150 |
16.2750 |
7.3800 |
15.9600 |
0.2350 |
3.18% |
| 2026-05-21 |
110013 |
易方达科翔混合 |
7.3800 |
15.9600 |
7.6660 |
16.3440 |
-0.2860 |
-3.73% |
| 2026-05-20 |
110013 |
易方达科翔混合 |
7.6660 |
16.3440 |
7.5820 |
16.2310 |
0.0840 |
1.11% |
| 2026-05-19 |
110013 |
易方达科翔混合 |
7.5820 |
16.2310 |
7.4480 |
16.0520 |
0.1340 |
1.80% |
| 2026-05-18 |
110013 |
易方达科翔混合 |
7.4480 |
16.0520 |
7.4450 |
16.0470 |
0.0030 |
0.04% |
| 2026-05-15 |
110013 |
易方达科翔混合 |
7.4450 |
16.0470 |
7.5740 |
16.2200 |
-0.1290 |
-1.70% |
| 2026-05-14 |
110013 |
易方达科翔混合 |
7.5740 |
16.2200 |
7.7510 |
16.4580 |
-0.1770 |
-2.28% |
| 2026-05-13 |
110013 |
易方达科翔混合 |
7.7510 |
16.4580 |
7.6130 |
16.2730 |
0.1380 |
1.81% |
| 2026-05-12 |
110013 |
易方达科翔混合 |
7.6130 |
16.2730 |
7.6030 |
16.2590 |
0.0100 |
0.13% |
| 2026-05-11 |
110013 |
易方达科翔混合 |
7.6030 |
16.2590 |
7.4250 |
16.0210 |
0.1780 |
2.40% |
| 2026-05-08 |
110013 |
易方达科翔混合 |
7.4250 |
16.0210 |
7.5230 |
16.1520 |
-0.0980 |
-1.30% |
| 2026-04-30 |
110013 |
易方达科翔混合 |
7.1540 |
15.6570 |
6.9950 |
15.4440 |
0.1590 |
2.27% |
| 2026-04-29 |
110013 |
易方达科翔混合 |
6.9950 |
15.4440 |
6.8960 |
15.3120 |
0.0990 |
1.44% |
| 2026-04-28 |
110013 |
易方达科翔混合 |
6.8960 |
15.3120 |
6.8980 |
15.3140 |
-0.0020 |
-0.03% |
| 2026-04-27 |
110013 |
易方达科翔混合 |
6.8980 |
15.3140 |
6.8560 |
15.2580 |
0.0420 |
0.61% |
| 2026-04-24 |
110013 |
易方达科翔混合 |
6.8560 |
15.2580 |
6.8250 |
15.2170 |
0.0310 |
0.45% |
| 2026-04-23 |
110013 |
易方达科翔混合 |
6.8250 |
15.2170 |
6.8600 |
15.2630 |
-0.0350 |
-0.51% |
| 2026-04-22 |
110013 |
易方达科翔混合 |
6.8600 |
15.2630 |
6.7200 |
15.0760 |
0.1400 |
2.08% |
| 2026-04-21 |
110013 |
易方达科翔混合 |
6.7200 |
15.0760 |
6.7010 |
15.0500 |
0.0190 |
0.28% |
| 2026-04-20 |
110013 |
易方达科翔混合 |
6.7010 |
15.0500 |
6.6570 |
14.9910 |
0.0440 |
0.66% |
| 2026-04-17 |
110013 |
易方达科翔混合 |
6.6570 |
14.9910 |
6.5900 |
14.9020 |
0.0670 |
1.02% |
| 2026-04-16 |
110013 |
易方达科翔混合 |
6.5900 |
14.9020 |
6.4880 |
14.7650 |
0.1020 |
1.57% |
| 2026-04-15 |
110013 |
易方达科翔混合 |
6.4880 |
14.7650 |
6.5240 |
14.8130 |
-0.0360 |
-0.55% |
| 2026-04-14 |
110013 |
易方达科翔混合 |
6.5240 |
14.8130 |
6.4430 |
14.7050 |
0.0810 |
1.26% |
| 2026-04-13 |
110013 |
易方达科翔混合 |
6.4430 |
14.7050 |
6.4420 |
14.7030 |
0.0010 |
0.02% |
| 2026-04-10 |
110013 |
易方达科翔混合 |
6.4420 |
14.7030 |
6.3750 |
14.6130 |
0.0670 |
1.05% |
| 2026-04-09 |
110013 |
易方达科翔混合 |
6.3750 |
14.6130 |
6.3620 |
14.5960 |
0.0130 |
0.20% |
| 2026-04-08 |
110013 |
易方达科翔混合 |
6.3620 |
14.5960 |
6.1310 |
14.2860 |
0.2310 |
3.77% |
| 2026-04-07 |
110013 |
易方达科翔混合 |
6.1310 |
14.2860 |
6.1210 |
14.2730 |
0.0100 |
0.16% |
| 2026-04-03 |
110013 |
易方达科翔混合 |
6.1210 |
14.2730 |
6.1450 |
14.3050 |
-0.0240 |
-0.39% |
| 2026-04-02 |
110013 |
易方达科翔混合 |
6.1450 |
14.3050 |
6.2430 |
14.4360 |
-0.0980 |
-1.57% |
| 2026-04-01 |
110013 |
易方达科翔混合 |
6.2430 |
14.4360 |
6.0930 |
14.2350 |
0.1500 |
2.46% |
| 2026-03-31 |
110013 |
易方达科翔混合 |
6.0930 |
14.2350 |
6.1870 |
14.3610 |
-0.0940 |
-1.52% |
| 2026-03-30 |
110013 |
易方达科翔混合 |
6.1870 |
14.3610 |
6.1920 |
14.3680 |
-0.0050 |
-0.08% |
| 2026-03-27 |
110013 |
易方达科翔混合 |
6.1920 |
14.3680 |
6.1510 |
14.3130 |
0.0410 |
0.67% |
| 2026-03-26 |
110013 |
易方达科翔混合 |
6.1510 |
14.3130 |
6.2410 |
14.4340 |
-0.0900 |
-1.44% |
| 2026-03-25 |
110013 |
易方达科翔混合 |
6.2410 |
14.4340 |
6.1500 |
14.3120 |
0.0910 |
1.48% |
| 2026-03-24 |
110013 |
易方达科翔混合 |
6.1500 |
14.3120 |
6.0650 |
14.1980 |
0.0850 |
1.40% |
| 2026-03-23 |
110013 |
易方达科翔混合 |
6.0650 |
14.1980 |
6.2560 |
14.4540 |
-0.1910 |
-3.05% |
| 2026-03-20 |
110013 |
易方达科翔混合 |
6.2560 |
14.4540 |
6.3150 |
14.5330 |
-0.0590 |
-0.93% |
| 2026-03-19 |
110013 |
易方达科翔混合 |
6.3150 |
14.5330 |
6.4560 |
14.7220 |
-0.1410 |
-2.18% |
| 2026-03-18 |
110013 |
易方达科翔混合 |
6.4560 |
14.7220 |
6.3970 |
14.6430 |
0.0590 |
0.92% |
| 2026-03-17 |
110013 |
易方达科翔混合 |
6.3970 |
14.6430 |
6.5920 |
14.9040 |
-0.1950 |
-2.96% |
| 2026-03-16 |
110013 |
易方达科翔混合 |
6.5920 |
14.9040 |
6.6890 |
15.0340 |
-0.0970 |
-1.47% |
| 2026-03-13 |
110013 |
易方达科翔混合 |
6.6890 |
15.0340 |
6.7550 |
15.1230 |
-0.0660 |
-0.98% |
| 2026-03-12 |
110013 |
易方达科翔混合 |
6.7550 |
15.1230 |
6.7400 |
15.1030 |
0.0150 |
0.22% |
| 2026-03-11 |
110013 |
易方达科翔混合 |
6.7400 |
15.1030 |
6.7100 |
15.0620 |
0.0300 |
0.45% |
| 2026-03-10 |
110013 |
易方达科翔混合 |
6.7100 |
15.0620 |
6.5630 |
14.8650 |
0.1470 |
2.24% |
| 2026-03-09 |
110013 |
易方达科翔混合 |
6.5630 |
14.8650 |
6.6290 |
14.9540 |
-0.0660 |
-1.00% |
| 2026-03-06 |
110013 |
易方达科翔混合 |
6.6290 |
14.9540 |
6.6040 |
14.9200 |
0.0250 |
0.38% |
| 2026-03-05 |
110013 |
易方达科翔混合 |
6.6040 |
14.9200 |
6.5190 |
14.8060 |
0.0850 |
1.30% |
| 2026-03-04 |
110013 |
易方达科翔混合 |
6.5190 |
14.8060 |
6.5530 |
14.8520 |
-0.0340 |
-0.52% |
| 2026-03-03 |
110013 |
易方达科翔混合 |
6.5530 |
14.8520 |
6.8590 |
15.2620 |
-0.3060 |
-4.46% |
| 2026-03-02 |
110013 |
易方达科翔混合 |
6.8590 |
15.2620 |
6.9260 |
15.3520 |
-0.0670 |
-0.97% |
| 2026-02-27 |
110013 |
易方达科翔混合 |
6.9260 |
15.3520 |
6.8250 |
15.2170 |
0.1010 |
1.48% |
| 2026-02-26 |
110013 |
易方达科翔混合 |
6.8250 |
15.2170 |
6.7380 |
15.1000 |
0.0870 |
1.29% |
| 2026-02-25 |
110013 |
易方达科翔混合 |
6.7380 |
15.1000 |
6.6700 |
15.0090 |
0.0680 |
1.02% |
| 2026-02-24 |
110013 |
易方达科翔混合 |
6.6700 |
15.0090 |
6.5940 |
14.9070 |
0.0760 |
1.15% |
| 2026-02-13 |
110013 |
易方达科翔混合 |
6.5940 |
14.9070 |
6.6730 |
15.0130 |
-0.0790 |
-1.18% |
| 2026-02-12 |
110013 |
易方达科翔混合 |
6.6730 |
15.0130 |
6.6350 |
14.9620 |
0.0380 |
0.57% |
| 2026-02-11 |
110013 |
易方达科翔混合 |
6.6350 |
14.9620 |
6.6510 |
14.9830 |
-0.0160 |
-0.24% |
| 2026-02-10 |
110013 |
易方达科翔混合 |
6.6510 |
14.9830 |
6.6570 |
14.9910 |
-0.0060 |
-0.09% |
| 2026-02-09 |
110013 |
易方达科翔混合 |
6.6570 |
14.9910 |
6.5300 |
14.8210 |
0.1270 |
1.94% |
| 2026-02-06 |
110013 |
易方达科翔混合 |
6.5300 |
14.8210 |
6.4930 |
14.7720 |
0.0370 |
0.57% |
| 2026-02-05 |
110013 |
易方达科翔混合 |
6.4930 |
14.7720 |
6.6530 |
14.9860 |
-0.1600 |
-2.40% |
| 2026-02-04 |
110013 |
易方达科翔混合 |
6.6530 |
14.9860 |
6.7120 |
15.0650 |
-0.0590 |
-0.88% |
| 2026-02-03 |
110013 |
易方达科翔混合 |
6.7120 |
15.0650 |
6.5510 |
14.8490 |
0.1610 |
2.46% |
| 2026-02-02 |
110013 |
易方达科翔混合 |
6.5510 |
14.8490 |
6.7070 |
15.0580 |
-0.1560 |
-2.33% |
| 2026-01-30 |
110013 |
易方达科翔混合 |
6.7070 |
15.0580 |
6.7150 |
15.0690 |
-0.0080 |
-0.12% |
| 2026-01-29 |
110013 |
易方达科翔混合 |
6.7150 |
15.0690 |
6.8000 |
15.1830 |
-0.0850 |
-1.25% |
| 2026-01-28 |
110013 |
易方达科翔混合 |
6.8000 |
15.1830 |
6.8080 |
15.1940 |
-0.0080 |
-0.12% |
| 2026-01-27 |
110013 |
易方达科翔混合 |
6.8080 |
15.1940 |
6.7220 |
15.0780 |
0.0860 |
1.28% |
| 2026-01-26 |
110013 |
易方达科翔混合 |
6.7220 |
15.0780 |
6.6970 |
15.0450 |
0.0250 |
0.37% |
| 2026-01-23 |
110013 |
易方达科翔混合 |
6.6970 |
15.0450 |
6.6200 |
14.9420 |
0.0770 |
1.16% |
| 2026-01-22 |
110013 |
易方达科翔混合 |
6.6200 |
14.9420 |
6.5920 |
14.9040 |
0.0280 |
0.42% |
| 2026-01-21 |
110013 |
易方达科翔混合 |
6.5920 |
14.9040 |
6.5360 |
14.8290 |
0.0560 |
0.86% |
| 2026-01-20 |
110013 |
易方达科翔混合 |
6.5360 |
14.8290 |
6.6100 |
14.9280 |
-0.0740 |
-1.12% |
| 2026-01-19 |
110013 |
易方达科翔混合 |
6.6100 |
14.9280 |
6.6020 |
14.9180 |
0.0080 |
0.12% |
| 2026-01-16 |
110013 |
易方达科翔混合 |
6.6020 |
14.9180 |
6.5810 |
14.8890 |
0.0210 |
0.32% |
| 2026-01-15 |
110013 |
易方达科翔混合 |
6.5810 |
14.8890 |
6.6290 |
14.7800 |
0.0820 |
1.24% |
| 2026-01-14 |
110013 |
易方达科翔混合 |
6.6290 |
14.7800 |
6.6130 |
14.7580 |
0.0160 |
0.24% |
| 2026-01-13 |
110013 |
易方达科翔混合 |
6.6130 |
14.7580 |
6.7200 |
14.9020 |
-0.1070 |
-1.59% |
| 2026-01-12 |
110013 |
易方达科翔混合 |
6.7200 |
14.9020 |
6.6370 |
14.7900 |
0.0830 |
1.25% |
| 2026-01-09 |
110013 |
易方达科翔混合 |
6.6370 |
14.7900 |
6.5760 |
14.7090 |
0.0610 |
0.93% |
| 2026-01-08 |
110013 |
易方达科翔混合 |
6.5760 |
14.7090 |
6.5880 |
14.7250 |
-0.0120 |
-0.18% |
| 2026-01-07 |
110013 |
易方达科翔混合 |
6.5880 |
14.7250 |
6.6020 |
14.7430 |
-0.0140 |
-0.21% |
| 2026-01-06 |
110013 |
易方达科翔混合 |
6.6020 |
14.7430 |
6.5410 |
14.6620 |
0.0610 |
0.93% |
| 2026-01-05 |
110013 |
易方达科翔混合 |
6.5410 |
14.6620 |
6.3890 |
14.4580 |
0.1520 |
2.38% |
| 2025-12-31 |
110013 |
易方达科翔混合 |
6.3890 |
14.4580 |
6.4350 |
14.5200 |
-0.0460 |
-0.71% |
| 2025-12-30 |
110013 |
易方达科翔混合 |
6.4350 |
14.5200 |
6.4140 |
14.4910 |
0.0210 |
0.33% |
| 2025-12-29 |
110013 |
易方达科翔混合 |
6.4140 |
14.4910 |
6.4360 |
14.5210 |
-0.0220 |
-0.34% |
| 2025-12-26 |
110013 |
易方达科翔混合 |
6.4360 |
14.5210 |
6.4360 |
14.5210 |
0.0000 |
0.00% |
| 2025-12-25 |
110013 |
易方达科翔混合 |
6.4360 |
14.5210 |
6.3700 |
14.4320 |
0.0660 |
1.04% |
| 2025-12-24 |
110013 |
易方达科翔混合 |
6.3700 |
14.4320 |
6.2810 |
14.3130 |
0.0890 |
1.42% |
| 2025-12-23 |
110013 |
易方达科翔混合 |
6.2810 |
14.3130 |
6.2830 |
14.3160 |
-0.0020 |
-0.03% |
| 2025-12-22 |
110013 |
易方达科翔混合 |
6.2830 |
14.3160 |
6.1680 |
14.1620 |
0.1150 |
1.86% |
| 2025-12-19 |
110013 |
易方达科翔混合 |
6.1680 |
14.1620 |
6.1240 |
14.1030 |
0.0440 |
0.72% |
| 2025-12-18 |
110013 |
易方达科翔混合 |
6.1240 |
14.1030 |
6.1930 |
14.1950 |
-0.0690 |
-1.11% |
| 2025-12-17 |
110013 |
易方达科翔混合 |
6.1930 |
14.1950 |
6.0170 |
13.9590 |
0.1760 |
2.93% |
| 2025-12-16 |
110013 |
易方达科翔混合 |
6.0170 |
13.9590 |
6.0970 |
14.0670 |
-0.0800 |
-1.31% |
| 2025-12-15 |
110013 |
易方达科翔混合 |
6.0970 |
14.0670 |
6.1800 |
14.1780 |
-0.0830 |
-1.34% |
| 2025-12-12 |
110013 |
易方达科翔混合 |
6.1800 |
14.1780 |
6.0840 |
14.0490 |
0.0960 |
1.58% |
| 2025-12-11 |
110013 |
易方达科翔混合 |
6.0840 |
14.0490 |
6.1870 |
14.1870 |
-0.1030 |
-1.66% |
| 2025-12-10 |
110013 |
易方达科翔混合 |
6.1870 |
14.1870 |
6.1580 |
14.1480 |
0.0290 |
0.47% |
| 2025-12-09 |
110013 |
易方达科翔混合 |
6.1580 |
14.1480 |
6.1200 |
14.0970 |
0.0380 |
0.62% |
| 2025-12-08 |
110013 |
易方达科翔混合 |
6.1200 |
14.0970 |
5.9880 |
13.9200 |
0.1320 |
2.20% |
| 2025-12-05 |
110013 |
易方达科翔混合 |
5.9880 |
13.9200 |
5.9340 |
13.8480 |
0.0540 |
0.91% |
| 2025-12-04 |
110013 |
易方达科翔混合 |
5.9340 |
13.8480 |
6.2490 |
13.8680 |
-0.0150 |
-0.24% |
| 2025-12-03 |
110013 |
易方达科翔混合 |
6.2490 |
13.8680 |
6.2890 |
13.9220 |
-0.0400 |
-0.64% |
| 2025-12-02 |
110013 |
易方达科翔混合 |
6.2890 |
13.9220 |
6.3300 |
13.9770 |
-0.0410 |
-0.65% |
| 2025-12-01 |
110013 |
易方达科翔混合 |
6.3300 |
13.9770 |
6.2610 |
13.8840 |
0.0690 |
1.10% |
| 2025-11-28 |
110013 |
易方达科翔混合 |
6.2610 |
13.8840 |
6.2170 |
13.8250 |
0.0440 |
0.71% |
| 2025-11-27 |
110013 |
易方达科翔混合 |
6.2170 |
13.8250 |
6.2190 |
13.8280 |
-0.0020 |
-0.03% |
| 2025-11-26 |
110013 |
易方达科翔混合 |
6.2190 |
13.8280 |
6.0880 |
13.6520 |
0.1310 |
2.15% |
| 2025-11-25 |
110013 |
易方达科翔混合 |
6.0880 |
13.6520 |
5.9750 |
13.5010 |
0.1130 |
1.89% |
| 2025-11-24 |
110013 |
易方达科翔混合 |
5.9750 |
13.5010 |
5.9690 |
13.4930 |
0.0060 |
0.10% |
| 2025-11-21 |
110013 |
易方达科翔混合 |
5.9690 |
13.4930 |
6.2160 |
13.8240 |
-0.2470 |
-3.97% |
| 2025-11-20 |
110013 |
易方达科翔混合 |
6.2160 |
13.8240 |
6.2900 |
13.9230 |
-0.0740 |
-1.18% |
| 2025-11-19 |
110013 |
易方达科翔混合 |
6.2900 |
13.9230 |
6.2950 |
13.9300 |
-0.0050 |
-0.08% |
| 2025-11-18 |
110013 |
易方达科翔混合 |
6.2950 |
13.9300 |
6.3380 |
13.9870 |
-0.0430 |
-0.68% |
| 2025-11-17 |
110013 |
易方达科翔混合 |
6.3380 |
13.9870 |
6.3380 |
13.9870 |
0.0000 |
0.00% |
| 2025-11-14 |
110013 |
易方达科翔混合 |
6.3380 |
13.9870 |
6.5000 |
14.2050 |
-0.1620 |
-2.49% |
| 2025-11-13 |
110013 |
易方达科翔混合 |
6.5000 |
14.2050 |
6.4570 |
14.1470 |
0.0430 |
0.67% |
| 2025-11-12 |
110013 |
易方达科翔混合 |
6.4570 |
14.1470 |
6.4680 |
14.1620 |
-0.0110 |
-0.17% |
| 2025-11-11 |
110013 |
易方达科翔混合 |
6.4680 |
14.1620 |
6.5630 |
14.2890 |
-0.0950 |
-1.45% |
| 2025-11-10 |
110013 |
易方达科翔混合 |
6.5630 |
14.2890 |
6.5190 |
14.2300 |
0.0440 |
0.67% |
| 2025-11-07 |
110013 |
易方达科翔混合 |
6.5190 |
14.2300 |
6.5400 |
14.2580 |
-0.0210 |
-0.32% |
| 2025-11-06 |
110013 |
易方达科翔混合 |
6.5400 |
14.2580 |
6.5390 |
14.0420 |
0.1610 |
2.46% |
| 2025-11-05 |
110013 |
易方达科翔混合 |
6.5390 |
14.0420 |
6.4770 |
13.9590 |
0.0620 |
0.96% |
| 2025-11-04 |
110013 |
易方达科翔混合 |
6.4770 |
13.9590 |
6.5700 |
14.0840 |
-0.0930 |
-1.42% |
| 2025-11-03 |
110013 |
易方达科翔混合 |
6.5700 |
14.0840 |
6.4900 |
13.9770 |
0.0800 |
1.23% |
| 2025-10-31 |
110013 |
易方达科翔混合 |
6.4900 |
13.9770 |
6.6070 |
14.1340 |
-0.1170 |
-1.77% |
| 2025-10-30 |
110013 |
易方达科翔混合 |
6.6070 |
14.1340 |
6.6760 |
14.2260 |
-0.0690 |
-1.03% |
| 2025-10-29 |
110013 |
易方达科翔混合 |
6.6760 |
14.2260 |
6.5360 |
14.0380 |
0.1400 |
2.14% |
| 2025-10-28 |
110013 |
易方达科翔混合 |
6.5360 |
14.0380 |
6.5910 |
14.1120 |
-0.0550 |
-0.83% |
| 2025-10-27 |
110013 |
易方达科翔混合 |
6.5910 |
14.1120 |
6.4590 |
13.9350 |
0.1320 |
2.04% |
| 2025-10-24 |
110013 |
易方达科翔混合 |
6.4590 |
13.9350 |
6.2250 |
13.6220 |
0.2340 |
3.76% |
| 2025-10-23 |
110013 |
易方达科翔混合 |
6.2250 |
13.6220 |
6.2590 |
13.6670 |
-0.0340 |
-0.54% |
| 2025-10-22 |
110013 |
易方达科翔混合 |
6.2590 |
13.6670 |
6.2760 |
13.6900 |
-0.0170 |
-0.27% |
| 2025-10-21 |
110013 |
易方达科翔混合 |
6.2760 |
13.6900 |
6.0820 |
13.4300 |
0.1940 |
3.19% |
| 2025-10-20 |
110013 |
易方达科翔混合 |
6.0820 |
13.4300 |
6.0410 |
13.3750 |
0.0410 |
0.68% |
| 2025-10-17 |
110013 |
易方达科翔混合 |
6.0410 |
13.3750 |
6.2930 |
13.7130 |
-0.2520 |
-4.00% |
| 2025-10-16 |
110013 |
易方达科翔混合 |
6.2930 |
13.7130 |
6.2620 |
13.6710 |
0.0310 |
0.50% |
| 2025-10-15 |
110013 |
易方达科翔混合 |
6.2620 |
13.6710 |
6.1550 |
13.5280 |
0.1070 |
1.74% |
| 2025-10-14 |
110013 |
易方达科翔混合 |
6.1550 |
13.5280 |
6.4230 |
13.8870 |
-0.2680 |
-4.17% |
| 2025-10-13 |
110013 |
易方达科翔混合 |
6.4230 |
13.8870 |
6.4590 |
13.9350 |
-0.0480 |
-0.56% |
| 2025-10-10 |
110013 |
易方达科翔混合 |
6.4590 |
13.9350 |
6.5910 |
14.1120 |
-0.1770 |
-2.00% |
| 2025-10-09 |
110013 |
易方达科翔混合 |
6.5910 |
14.1120 |
6.4410 |
13.9110 |
0.2010 |
2.33% |
| 2025-09-30 |
110013 |
易方达科翔混合 |
6.4410 |
13.9110 |
6.4190 |
13.8820 |
0.0290 |
0.34% |
| 2025-09-29 |
110013 |
易方达科翔混合 |
6.4190 |
13.8820 |
6.2800 |
13.6950 |
0.1870 |
2.21% |
| 2025-09-26 |
110013 |
易方达科翔混合 |
6.2800 |
13.6950 |
6.3500 |
13.7890 |
-0.0940 |
-1.10% |
| 2025-09-25 |
110013 |
易方达科翔混合 |
6.3500 |
13.7890 |
6.2900 |
13.7090 |
0.0800 |
0.95% |
| 2025-09-24 |
110013 |
易方达科翔混合 |
6.2900 |
13.7090 |
6.2480 |
13.6520 |
0.0570 |
0.67% |
| 2025-09-23 |
110013 |
易方达科翔混合 |
6.2480 |
13.6520 |
6.2900 |
13.7090 |
-0.0570 |
-0.67% |
| 2025-09-22 |
110013 |
易方达科翔混合 |
6.2900 |
13.7090 |
6.1610 |
13.5360 |
0.1730 |
2.09% |
| 2025-09-19 |
110013 |
易方达科翔混合 |
6.1610 |
13.5360 |
6.1480 |
13.5180 |
0.0180 |
0.21% |
| 2025-09-18 |
110013 |
易方达科翔混合 |
6.1480 |
13.5180 |
6.1420 |
13.5100 |
0.0080 |
0.10% |
| 2025-09-17 |
110013 |
易方达科翔混合 |
6.1420 |
13.5100 |
6.0390 |
13.3720 |
0.1380 |
1.71% |
