基金速查网 - 开放式基金数据大全,每日基金净值查询

诺安精选回报混合C基金净值查询(026834)

今天最新净值 1.8200 0.0020 0.11% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.8200
  • 成立日期:
  • 基金类型:混合型-灵活
  • 成立份额:
  • 最近份额:
  • 最近资产:--亿元
  • 基金公司:
  • 基金经理:周靖翔
近一年诺安精选回报混合C基金净值查询
基金历史净值按日期查询: -
近一年,诺安精选回报混合C(026834)基金累计收益率0%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 026834 诺安精选回报混合C 1.8560 1.8560 1.8200 1.8200 0.0360 1.98%
2026-09-15 026834 诺安精选回报混合C 1.8200 1.8200 1.8180 1.8180 0.0020 0.11%
2026-09-14 026834 诺安精选回报混合C 1.8180 1.8180 1.8300 1.8300 -0.0120 -0.66%
2026-09-11 026834 诺安精选回报混合C 1.8300 1.8300 1.8540 1.8540 -0.0240 -1.29%
2026-09-10 026834 诺安精选回报混合C 1.8540 1.8540 1.8710 1.8710 -0.0170 -0.91%
2026-09-09 026834 诺安精选回报混合C 1.8710 1.8710 1.8690 1.8690 0.0020 0.11%
2026-09-08 026834 诺安精选回报混合C 1.8690 1.8690 1.8790 1.8790 -0.0100 -0.53%
2026-09-07 026834 诺安精选回报混合C 1.8790 1.8790 1.8640 1.8640 0.0150 0.80%
2026-09-04 026834 诺安精选回报混合C 1.8640 1.8640 1.8900 1.8900 -0.0260 -1.38%
2026-09-03 026834 诺安精选回报混合C 1.8900 1.8900 1.8980 1.8980 -0.0080 -0.42%
2026-09-02 026834 诺安精选回报混合C 1.8980 1.8980 1.9250 1.9250 -0.0270 -1.40%
2026-09-01 026834 诺安精选回报混合C 1.9250 1.9250 1.9720 1.9720 -0.0470 -2.44%
2026-08-31 026834 诺安精选回报混合C 1.9720 1.9720 1.9020 1.9020 0.0700 3.68%
2026-08-28 026834 诺安精选回报混合C 1.9020 1.9020 1.9400 1.9400 -0.0380 -2.00%
2026-08-27 026834 诺安精选回报混合C 1.9400 1.9400 1.8620 1.8620 0.0780 4.19%
2026-08-26 026834 诺安精选回报混合C 1.8620 1.8620 1.8700 1.8700 -0.0080 -0.43%
2026-08-25 026834 诺安精选回报混合C 1.8700 1.8700 1.8560 1.8560 0.0140 0.75%
2026-08-24 026834 诺安精选回报混合C 1.8560 1.8560 1.9220 1.9220 -0.0660 -3.56%
2026-08-21 026834 诺安精选回报混合C 1.9220 1.9220 1.8990 1.8990 0.0230 1.21%
2026-08-20 026834 诺安精选回报混合C 1.8990 1.8990 1.9930 1.9930 -0.0940 -4.95%
2026-08-19 026834 诺安精选回报混合C 1.9930 1.9930 2.1450 2.1450 -0.1520 -7.63%
2026-08-18 026834 诺安精选回报混合C 2.1450 2.1450 2.1450 2.1450 0.0000 0.00%
2026-08-17 026834 诺安精选回报混合C 2.1450 2.1450 2.0790 2.0790 0.0660 3.17%
2026-08-14 026834 诺安精选回报混合C 2.0790 2.0790 2.0510 2.0510 0.0280 1.37%
2026-08-13 026834 诺安精选回报混合C 2.0510 2.0510 2.0560 2.0560 -0.0050 -0.24%
2026-08-12 026834 诺安精选回报混合C 2.0560 2.0560 1.9930 1.9930 0.0630 3.16%
2026-08-11 026834 诺安精选回报混合C 1.9930 1.9930 2.0980 2.0980 -0.1050 -5.27%
2026-08-10 026834 诺安精选回报混合C 2.0980 2.0980 2.0900 2.0900 0.0080 0.38%
2026-08-07 026834 诺安精选回报混合C 2.0900 2.0900 2.0090 2.0090 0.0810 4.03%
2026-08-06 026834 诺安精选回报混合C 2.0090 2.0090 1.9760 1.9760 0.0330 1.67%
2026-08-05 026834 诺安精选回报混合C 1.9760 1.9760 1.9060 1.9060 0.0700 3.67%
2026-08-04 026834 诺安精选回报混合C 1.9060 1.9060 1.8160 1.8160 0.0900 4.96%
2026-08-03 026834 诺安精选回报混合C 1.8160 1.8160 1.7580 1.7580 0.0580 3.30%
2026-07-31 026834 诺安精选回报混合C 1.7580 1.7580 1.6970 1.6970 0.0610 3.59%
2026-07-30 026834 诺安精选回报混合C 1.6970 1.6970 1.7920 1.7920 -0.0950 -5.30%
2026-07-29 026834 诺安精选回报混合C 1.7920 1.7920 1.7950 1.7950 -0.0030 -0.17%
2026-07-28 026834 诺安精选回报混合C 1.7950 1.7950 1.8730 1.8730 -0.0780 -4.16%
2026-07-27 026834 诺安精选回报混合C 1.8730 1.8730 1.7940 1.7940 0.0790 4.40%
2026-07-24 026834 诺安精选回报混合C 1.7940 1.7940 1.8810 1.8810 -0.0870 -4.85%
2026-07-23 026834 诺安精选回报混合C 1.8810 1.8810 1.8470 1.8470 0.0340 1.84%
2026-07-22 026834 诺安精选回报混合C 1.8470 1.8470 1.8910 1.8910 -0.0440 -2.33%
2026-07-21 026834 诺安精选回报混合C 1.8910 1.8910 1.7890 1.7890 0.1020 5.70%
2026-07-20 026834 诺安精选回报混合C 1.7890 1.7890 1.8950 1.8950 -0.1060 -5.93%
2026-07-17 026834 诺安精选回报混合C 1.8950 1.8950 2.1020 2.1020 -0.2070 -10.92%
2026-07-16 026834 诺安精选回报混合C 2.1020 2.1020 2.2270 2.2270 -0.1250 -5.95%
2026-07-15 026834 诺安精选回报混合C 2.2270 2.2270 2.3210 2.3210 -0.0940 -4.22%
2026-07-14 026834 诺安精选回报混合C 2.3210 2.3210 2.5080 2.5080 -0.1870 -8.06%
2026-07-13 026834 诺安精选回报混合C 2.5080 2.5080 2.8450 2.8450 -0.3370 -13.44%
2026-07-10 026834 诺安精选回报混合C 2.8450 2.8450 2.6560 2.6560 0.1890 7.12%
2026-07-09 026834 诺安精选回报混合C 2.6560 2.6560 2.4920 2.4920 0.1640 6.58%
2026-07-08 026834 诺安精选回报混合C 2.4920 2.4920 2.5920 2.5920 -0.1000 -4.01%
2026-07-07 026834 诺安精选回报混合C 2.5920 2.5920 2.6740 2.6740 -0.0820 -3.16%
2026-07-06 026834 诺安精选回报混合C 2.6740 2.6740 2.8480 2.8480 -0.1740 -6.51%
2026-07-03 026834 诺安精选回报混合C 2.8480 2.8480 2.6690 2.6690 0.1790 6.71%
2026-07-02 026834 诺安精选回报混合C 2.6690 2.6690 2.7580 2.7580 -0.0890 -3.23%
2026-07-01 026834 诺安精选回报混合C 2.7580 2.7580 2.7520 2.7520 0.0060 0.22%
2026-06-30 026834 诺安精选回报混合C 2.7520 2.7520 2.6670 2.6670 0.0850 3.19%
2026-06-29 026834 诺安精选回报混合C 2.6670 2.6670 2.6750 2.6750 -0.0080 -0.30%
2026-06-26 026834 诺安精选回报混合C 2.6750 2.6750 2.5770 2.5770 0.0980 3.80%
2026-06-25 026834 诺安精选回报混合C 2.5770 2.5770 2.5720 2.5720 0.0050 0.19%
2026-06-24 026834 诺安精选回报混合C 2.5720 2.5720 2.4810 2.4810 0.0910 3.67%
2026-06-23 026834 诺安精选回报混合C 2.4810 2.4810 2.5770 2.5770 -0.0960 -3.73%
2026-06-22 026834 诺安精选回报混合C 2.5770 2.5770 2.6680 2.6680 -0.0910 -3.53%
2026-06-18 026834 诺安精选回报混合C 2.6680 2.6680 2.5960 2.5960 0.0720 2.77%
2026-06-17 026834 诺安精选回报混合C 2.5960 2.5960 2.5070 2.5070 0.0890 3.55%
2026-06-16 026834 诺安精选回报混合C 2.5070 2.5070 2.5070 2.5070 0.0000 0.00%
2026-06-15 026834 诺安精选回报混合C 2.5070 2.5070 2.5030 2.5030 0.0040 0.16%
2026-06-12 026834 诺安精选回报混合C 2.5030 2.5030 2.4890 2.4890 0.0140 0.56%
2026-06-11 026834 诺安精选回报混合C 2.4890 2.4890 2.4740 2.4740 0.0150 0.61%
2026-06-10 026834 诺安精选回报混合C 2.4740 2.4740 2.5750 2.5750 -0.1010 -4.08%
2026-06-09 026834 诺安精选回报混合C 2.5750 2.5750 2.5360 2.5360 0.0390 1.54%
2026-06-08 026834 诺安精选回报混合C 2.5360 2.5360 2.6520 2.6520 -0.1160 -4.57%
2026-06-05 026834 诺安精选回报混合C 2.6520 2.6520 2.5410 2.5410 0.1110 4.37%
2026-06-04 026834 诺安精选回报混合C 2.5410 2.5410 2.5610 2.5610 -0.0200 -0.78%
2026-06-03 026834 诺安精选回报混合C 2.5610 2.5610 2.5030 2.5030 0.0580 2.32%
2026-06-02 026834 诺安精选回报混合C 2.5030 2.5030 2.5000 2.5000 0.0030 0.12%
2026-06-01 026834 诺安精选回报混合C 2.5000 2.5000 2.6170 2.6170 -0.1170 -4.68%
2026-05-29 026834 诺安精选回报混合C 2.6170 2.6170 2.8380 2.8380 -0.2210 -8.44%
2026-05-28 026834 诺安精选回报混合C 2.8380 2.8380 2.7810 2.7810 0.0570 2.05%
2026-05-27 026834 诺安精选回报混合C 2.7810 2.7810 2.8230 2.8230 -0.0420 -1.49%
2026-05-26 026834 诺安精选回报混合C 2.8230 2.8230 2.9420 2.9420 -0.1190 -4.22%
2026-05-25 026834 诺安精选回报混合C 2.9420 2.9420 2.9410 2.9410 0.0010 0.03%
2026-05-22 026834 诺安精选回报混合C 2.9410 2.9410 2.8740 2.8740 0.0670 2.33%
2026-05-21 026834 诺安精选回报混合C 2.8740 2.8740 2.9710 2.9710 -0.0970 -3.26%
2026-05-20 026834 诺安精选回报混合C 2.9710 2.9710 2.9940 2.9940 -0.0230 -0.77%
2026-05-19 026834 诺安精选回报混合C 2.9940 2.9940 3.0620 3.0620 -0.0680 -2.27%
2026-05-18 026834 诺安精选回报混合C 3.0620 3.0620 3.0080 3.0080 0.0540 1.80%
2026-05-15 026834 诺安精选回报混合C 3.0080 3.0080 3.1130 3.1130 -0.1050 -3.49%
2026-05-14 026834 诺安精选回报混合C 3.1130 3.1130 3.3090 3.3090 -0.1960 -6.30%
2026-05-13 026834 诺安精选回报混合C 3.3090 3.3090 3.2670 3.2670 0.0420 1.29%
2026-05-12 026834 诺安精选回报混合C 3.2670 3.2670 3.3470 3.3470 -0.0800 -2.45%
2026-05-11 026834 诺安精选回报混合C 3.3470 3.3470 3.2610 3.2610 0.0860 2.64%
2026-05-08 026834 诺安精选回报混合C 3.2610 3.2610 3.0910 3.0910 0.1700 5.50%
2026-04-30 026834 诺安精选回报混合C 2.9480 2.9480 2.8700 2.8700 0.0780 2.72%
2026-04-29 026834 诺安精选回报混合C 2.8700 2.8700 2.8530 2.8530 0.0170 0.60%
2026-04-28 026834 诺安精选回报混合C 2.8530 2.8530 2.9030 2.9030 -0.0500 -1.72%
2026-04-27 026834 诺安精选回报混合C 2.9030 2.9030 2.8970 2.8970 0.0060 0.21%
2026-04-24 026834 诺安精选回报混合C 2.8970 2.8970 2.9970 2.9970 -0.1000 -3.45%
2026-04-23 026834 诺安精选回报混合C 2.9970 2.9970 3.0720 3.0720 -0.0750 -2.50%
2026-04-22 026834 诺安精选回报混合C 3.0720 3.0720 3.0820 3.0820 -0.0100 -0.32%
2026-04-21 026834 诺安精选回报混合C 3.0820 3.0820 3.0990 3.0990 -0.0170 -0.55%
2026-04-20 026834 诺安精选回报混合C 3.0990 3.0990 2.9640 2.9640 0.1350 4.55%
2026-04-17 026834 诺安精选回报混合C 2.9640 2.9640 2.9110 2.9110 0.0530 1.82%
2026-04-16 026834 诺安精选回报混合C 2.9110 2.9110 2.8780 2.8780 0.0330 1.15%
2026-04-15 026834 诺安精选回报混合C 2.8780 2.8780 2.8590 2.8590 0.0190 0.66%
2026-04-14 026834 诺安精选回报混合C 2.8590 2.8590 2.7250 2.7250 0.1340 4.92%
2026-04-13 026834 诺安精选回报混合C 2.7250 2.7250 2.7130 2.7130 0.0120 0.44%
2026-04-10 026834 诺安精选回报混合C 2.7130 2.7130 2.7310 2.7310 -0.0180 -0.66%
2026-04-09 026834 诺安精选回报混合C 2.7310 2.7310 2.7430 2.7430 -0.0120 -0.44%
2026-04-08 026834 诺安精选回报混合C 2.7430 2.7430 2.5640 2.5640 0.1790 6.98%
2026-04-07 026834 诺安精选回报混合C 2.5640 2.5640 2.5830 2.5830 -0.0190 -0.74%
2026-04-03 026834 诺安精选回报混合C 2.5830 2.5830 2.6170 2.6170 -0.0340 -1.30%
2026-04-02 026834 诺安精选回报混合C 2.6170 2.6170 2.6960 2.6960 -0.0790 -3.02%
2026-04-01 026834 诺安精选回报混合C 2.6960 2.6960 2.7030 2.7030 -0.0070 -0.26%
2026-03-31 026834 诺安精选回报混合C 2.7030 2.7030 2.6980 2.6980 0.0050 0.19%
2026-03-30 026834 诺安精选回报混合C 2.6980 2.6980 2.6240 2.6240 0.0740 2.82%
2026-03-27 026834 诺安精选回报混合C 2.6240 2.6240 2.6300 2.6300 -0.0060 -0.23%
2026-03-26 026834 诺安精选回报混合C 2.6300 2.6300 2.6570 2.6570 -0.0270 -1.02%
2026-03-25 026834 诺安精选回报混合C 2.6570 2.6570 2.6390 2.6390 0.0180 0.68%
2026-03-24 026834 诺安精选回报混合C 2.6390 2.6390 2.6090 2.6090 0.0300 1.15%
2026-03-23 026834 诺安精选回报混合C 2.6090 2.6090 2.7010 2.7010 -0.0920 -3.41%
2026-03-20 026834 诺安精选回报混合C 2.7010 2.7010 2.7510 2.7510 -0.0500 -1.82%
2026-03-19 026834 诺安精选回报混合C 2.7510 2.7510 2.7920 2.7920 -0.0410 -1.47%
2026-03-18 026834 诺安精选回报混合C 2.7920 2.7920 2.6710 2.6710 0.1210 4.53%
2026-03-17 026834 诺安精选回报混合C 2.6710 2.6710 2.7520 2.7520 -0.0810 -2.94%
2026-03-16 026834 诺安精选回报混合C 2.7520 2.7520 2.7700 2.7700 -0.0180 -0.65%
2026-03-13 026834 诺安精选回报混合C 2.7700 2.7700 2.8750 2.8750 -0.1050 -3.79%
2026-03-12 026834 诺安精选回报混合C 2.8750 2.8750 2.9290 2.9290 -0.0540 -1.88%
2026-03-11 026834 诺安精选回报混合C 2.9290 2.9290 2.9700 2.9700 -0.0410 -1.40%
2026-03-10 026834 诺安精选回报混合C 2.9700 2.9700 2.9070 2.9070 0.0630 2.17%
2026-03-09 026834 诺安精选回报混合C 2.9070 2.9070 2.9570 2.9570 -0.0500 -1.69%
2026-03-06 026834 诺安精选回报混合C 2.9570 2.9570 2.9710 2.9710 -0.0140 -0.47%
2026-03-05 026834 诺安精选回报混合C 2.9710 2.9710 2.9420 2.9420 0.0290 0.99%
2026-03-04 026834 诺安精选回报混合C 2.9420 2.9420 2.9250 2.9250 0.0170 0.58%
2026-03-03 026834 诺安精选回报混合C 2.9250 2.9250 3.1500 3.1500 -0.2250 -7.69%
2026-03-02 026834 诺安精选回报混合C 3.1500 3.1500 3.1210 3.1210 0.0290 0.93%
2026-02-27 026834 诺安精选回报混合C 3.1210 3.1210 3.0630 3.0630 0.0580 1.89%
2026-02-26 026834 诺安精选回报混合C 3.0630 3.0630 2.9780 2.9780 0.0850 2.85%
2026-02-25 026834 诺安精选回报混合C 2.9780 2.9780 2.8890 2.8890 0.0890 3.08%
2026-02-24 026834 诺安精选回报混合C 2.8890 2.8890 2.8820 2.8820 0.0070 0.24%
2026-02-13 026834 诺安精选回报混合C 2.8820 2.8820 2.9450 2.9450 -0.0630 -2.14%
2026-02-12 026834 诺安精选回报混合C 2.9450 2.9450 2.9520 2.9520 -0.0070 -0.24%
2026-02-11 026834 诺安精选回报混合C 2.9520 2.9520 3.0020 3.0020 -0.0500 -1.69%
2026-02-10 026834 诺安精选回报混合C 3.0020 3.0020 0.0000 0.0000 0.0000 100.00%
混合型-灵活基金涨幅榜
基金名称 单位净值 日增长率
汇添富竞争优势灵活配置混合 2.4493 0.49%
华宝万物互联混合A 2.5310 0.12%
华宝万物互联混合C 2.4720 0.12%
华宝收益增长混合C 7.8689 0.11%
华宝收益增长混合A 8.0820 0.11%
招商丰美混合A 1.4440 0.07%
招商丰美混合C 1.4330 0.07%
国都创新驱动 0.6730 0.00%
招商瑞丰A 2.2130 -0.05%
招商瑞丰C 2.0950 -0.05%