国泰海通制造升级睿选混合发起C基金净值查询(026563)
今天最新净值
0.7931
0.0038 0.48%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.7931
- 成立日期:2026-01-20
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.02亿元
- 基金公司:国泰海通资管
- 基金经理:丁仲元
近一年,国泰海通制造升级睿选混合发起C(026563)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8152 |
0.8152 |
0.7931 |
0.7931 |
0.0221 |
2.79% |
| 2026-09-15 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7931 |
0.7931 |
0.7893 |
0.7893 |
0.0038 |
0.48% |
| 2026-09-14 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7893 |
0.7893 |
0.7866 |
0.7866 |
0.0027 |
0.34% |
| 2026-09-11 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7866 |
0.7866 |
0.8004 |
0.8004 |
-0.0138 |
-1.72% |
| 2026-09-10 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8004 |
0.8004 |
0.8073 |
0.8073 |
-0.0069 |
-0.85% |
| 2026-09-09 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8073 |
0.8073 |
0.8009 |
0.8009 |
0.0064 |
0.80% |
| 2026-09-08 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8009 |
0.8009 |
0.8048 |
0.8048 |
-0.0039 |
-0.48% |
| 2026-09-07 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8048 |
0.8048 |
0.7811 |
0.7811 |
0.0237 |
3.03% |
| 2026-09-04 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7811 |
0.7811 |
0.8036 |
0.8036 |
-0.0225 |
-2.88% |
| 2026-09-03 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8036 |
0.8036 |
0.7957 |
0.7957 |
0.0079 |
0.99% |
|
|
| 2026-09-02 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7957 |
0.7957 |
0.8032 |
0.8032 |
-0.0075 |
-0.93% |
| 2026-09-01 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8032 |
0.8032 |
0.8233 |
0.8233 |
-0.0201 |
-2.50% |
| 2026-08-31 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8233 |
0.8233 |
0.8032 |
0.8032 |
0.0201 |
2.50% |
| 2026-08-28 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8032 |
0.8032 |
0.8081 |
0.8081 |
-0.0049 |
-0.61% |
| 2026-08-27 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8081 |
0.8081 |
0.7784 |
0.7784 |
0.0297 |
3.82% |
| 2026-08-26 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7784 |
0.7784 |
0.7790 |
0.7790 |
-0.0006 |
-0.08% |
| 2026-08-25 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7790 |
0.7790 |
0.7763 |
0.7763 |
0.0027 |
0.35% |
| 2026-08-24 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7763 |
0.7763 |
0.7944 |
0.7944 |
-0.0181 |
-2.28% |
| 2026-08-21 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7944 |
0.7944 |
0.7743 |
0.7743 |
0.0201 |
2.60% |
| 2026-08-20 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7743 |
0.7743 |
0.7756 |
0.7756 |
-0.0013 |
-0.17% |
| 2026-08-19 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7756 |
0.7756 |
0.8368 |
0.8368 |
-0.0612 |
-7.89% |
| 2026-08-18 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8368 |
0.8368 |
0.8398 |
0.8398 |
-0.0030 |
-0.36% |
| 2026-08-17 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8398 |
0.8398 |
0.8044 |
0.8044 |
0.0354 |
4.40% |
| 2026-08-14 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8044 |
0.8044 |
0.7926 |
0.7926 |
0.0118 |
1.49% |
| 2026-08-13 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7926 |
0.7926 |
0.8042 |
0.8042 |
-0.0116 |
-1.46% |
|
|
| 2026-08-12 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8042 |
0.8042 |
0.7877 |
0.7877 |
0.0165 |
2.09% |
| 2026-08-11 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7877 |
0.7877 |
0.7959 |
0.7959 |
-0.0082 |
-1.03% |
| 2026-08-10 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7959 |
0.7959 |
0.7960 |
0.7960 |
-0.0001 |
-0.01% |
| 2026-08-07 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7960 |
0.7960 |
0.7734 |
0.7734 |
0.0226 |
2.92% |
| 2026-08-06 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7734 |
0.7734 |
0.7660 |
0.7660 |
0.0074 |
0.97% |
| 2026-08-05 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7660 |
0.7660 |
0.7333 |
0.7333 |
0.0327 |
4.46% |
| 2026-08-04 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7333 |
0.7333 |
0.7001 |
0.7001 |
0.0332 |
4.74% |
| 2026-08-03 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7001 |
0.7001 |
0.6886 |
0.6886 |
0.0115 |
1.67% |
| 2026-07-31 |
026563 |
国泰海通制造升级睿选混合发起C |
0.6886 |
0.6886 |
0.6744 |
0.6744 |
0.0142 |
2.11% |
| 2026-07-30 |
026563 |
国泰海通制造升级睿选混合发起C |
0.6744 |
0.6744 |
0.6997 |
0.6997 |
-0.0253 |
-3.62% |
| 2026-07-29 |
026563 |
国泰海通制造升级睿选混合发起C |
0.6997 |
0.6997 |
0.7013 |
0.7013 |
-0.0016 |
-0.23% |
| 2026-07-28 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7013 |
0.7013 |
0.7348 |
0.7348 |
-0.0335 |
-4.56% |
| 2026-07-27 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7348 |
0.7348 |
0.7137 |
0.7137 |
0.0211 |
2.96% |
| 2026-07-24 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7137 |
0.7137 |
0.7350 |
0.7350 |
-0.0213 |
-2.90% |
| 2026-07-23 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7350 |
0.7350 |
0.7262 |
0.7262 |
0.0088 |
1.21% |
| 2026-07-22 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7262 |
0.7262 |
0.7465 |
0.7465 |
-0.0203 |
-2.80% |
| 2026-07-21 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7465 |
0.7465 |
0.7175 |
0.7175 |
0.0290 |
4.04% |
| 2026-07-20 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7175 |
0.7175 |
0.7566 |
0.7566 |
-0.0391 |
-5.45% |
| 2026-07-17 |
026563 |
国泰海通制造升级睿选混合发起C |
0.7566 |
0.7566 |
0.8217 |
0.8217 |
-0.0651 |
-8.60% |
| 2026-07-16 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8217 |
0.8217 |
0.8555 |
0.8555 |
-0.0338 |
-4.11% |
| 2026-07-15 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8555 |
0.8555 |
0.8794 |
0.8794 |
-0.0239 |
-2.72% |
| 2026-07-14 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8794 |
0.8794 |
0.8807 |
0.8807 |
-0.0013 |
-0.15% |
| 2026-07-13 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8807 |
0.8807 |
0.9505 |
0.9505 |
-0.0698 |
-7.93% |
| 2026-07-10 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9505 |
0.9505 |
0.9515 |
0.9515 |
-0.0010 |
-0.11% |
| 2026-07-09 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9515 |
0.9515 |
0.9238 |
0.9238 |
0.0277 |
3.00% |
| 2026-07-08 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9238 |
0.9238 |
0.9650 |
0.9650 |
-0.0412 |
-4.46% |
| 2026-07-07 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9650 |
0.9650 |
0.9966 |
0.9966 |
-0.0316 |
-3.27% |
| 2026-07-06 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9966 |
0.9966 |
1.0325 |
1.0325 |
-0.0359 |
-3.60% |
| 2026-07-03 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0325 |
1.0325 |
1.0328 |
1.0328 |
-0.0003 |
-0.03% |
| 2026-07-02 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0328 |
1.0328 |
1.0825 |
1.0825 |
-0.0497 |
-4.59% |
| 2026-07-01 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0825 |
1.0825 |
1.0980 |
1.0980 |
-0.0155 |
-1.41% |
| 2026-06-30 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0980 |
1.0980 |
1.0525 |
1.0525 |
0.0455 |
4.32% |
| 2026-06-29 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0525 |
1.0525 |
1.0618 |
1.0618 |
-0.0093 |
-0.88% |
| 2026-06-26 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0618 |
1.0618 |
1.0955 |
1.0955 |
-0.0337 |
-3.08% |
| 2026-06-25 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0955 |
1.0955 |
1.0954 |
1.0954 |
0.0001 |
0.01% |
| 2026-06-24 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0954 |
1.0954 |
1.0869 |
1.0869 |
0.0085 |
0.78% |
| 2026-06-23 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0869 |
1.0869 |
1.0984 |
1.0984 |
-0.0115 |
-1.05% |
| 2026-06-22 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0984 |
1.0984 |
1.0960 |
1.0960 |
0.0024 |
0.22% |
| 2026-06-18 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0960 |
1.0960 |
1.0603 |
1.0603 |
0.0357 |
3.37% |
| 2026-06-17 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0603 |
1.0603 |
1.0373 |
1.0373 |
0.0230 |
2.22% |
| 2026-06-16 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0373 |
1.0373 |
1.0058 |
1.0058 |
0.0315 |
3.13% |
| 2026-06-15 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0058 |
1.0058 |
0.9593 |
0.9593 |
0.0465 |
4.85% |
| 2026-06-12 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9593 |
0.9593 |
0.9599 |
0.9599 |
-0.0006 |
-0.06% |
| 2026-06-11 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9599 |
0.9599 |
0.9360 |
0.9360 |
0.0239 |
2.55% |
| 2026-06-10 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9360 |
0.9360 |
0.9459 |
0.9459 |
-0.0099 |
-1.05% |
| 2026-06-09 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9459 |
0.9459 |
0.9182 |
0.9182 |
0.0277 |
3.02% |
| 2026-06-08 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9182 |
0.9182 |
0.9735 |
0.9735 |
-0.0553 |
-6.02% |
| 2026-06-05 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9735 |
0.9735 |
0.9702 |
0.9702 |
0.0033 |
0.34% |
| 2026-06-04 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9702 |
0.9702 |
0.9517 |
0.9517 |
0.0185 |
1.94% |
| 2026-06-03 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9517 |
0.9517 |
0.9218 |
0.9218 |
0.0299 |
3.24% |
| 2026-06-02 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9218 |
0.9218 |
0.9207 |
0.9207 |
0.0011 |
0.12% |
| 2026-06-01 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9207 |
0.9207 |
0.9278 |
0.9278 |
-0.0071 |
-0.77% |
| 2026-05-29 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9278 |
0.9278 |
0.9762 |
0.9762 |
-0.0484 |
-5.22% |
| 2026-05-28 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9762 |
0.9762 |
0.9615 |
0.9615 |
0.0147 |
1.53% |
| 2026-05-27 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9615 |
0.9615 |
0.9432 |
0.9432 |
0.0183 |
1.94% |
| 2026-05-26 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9432 |
0.9432 |
0.9755 |
0.9755 |
-0.0323 |
-3.42% |
| 2026-05-25 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9755 |
0.9755 |
0.9497 |
0.9497 |
0.0258 |
2.72% |
| 2026-05-22 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9497 |
0.9497 |
0.9261 |
0.9261 |
0.0236 |
2.55% |
| 2026-05-21 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9261 |
0.9261 |
0.9650 |
0.9650 |
-0.0389 |
-4.03% |
| 2026-05-20 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9650 |
0.9650 |
0.9725 |
0.9725 |
-0.0075 |
-0.77% |
| 2026-05-19 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9725 |
0.9725 |
0.9395 |
0.9395 |
0.0330 |
3.51% |
| 2026-05-18 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9395 |
0.9395 |
0.9399 |
0.9399 |
-0.0004 |
-0.04% |
| 2026-05-15 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9399 |
0.9399 |
0.9603 |
0.9603 |
-0.0204 |
-2.12% |
| 2026-05-14 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9603 |
0.9603 |
0.9676 |
0.9676 |
-0.0073 |
-0.75% |
| 2026-05-13 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9676 |
0.9676 |
0.9551 |
0.9551 |
0.0125 |
1.31% |
| 2026-05-12 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9551 |
0.9551 |
0.9521 |
0.9521 |
0.0030 |
0.32% |
| 2026-05-11 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9521 |
0.9521 |
0.9311 |
0.9311 |
0.0210 |
2.26% |
| 2026-05-08 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9311 |
0.9311 |
0.9193 |
0.9193 |
0.0118 |
1.28% |
| 2026-04-30 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8867 |
0.8867 |
0.8801 |
0.8801 |
0.0066 |
0.75% |
| 2026-04-29 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8801 |
0.8801 |
0.8832 |
0.8832 |
-0.0031 |
-0.35% |
| 2026-04-28 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8832 |
0.8832 |
0.9094 |
0.9094 |
-0.0262 |
-2.97% |
| 2026-04-27 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9094 |
0.9094 |
0.9005 |
0.9005 |
0.0089 |
0.99% |
| 2026-04-24 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9005 |
0.9005 |
0.9198 |
0.9198 |
-0.0193 |
-2.14% |
| 2026-04-23 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9198 |
0.9198 |
0.9292 |
0.9292 |
-0.0094 |
-1.01% |
| 2026-04-22 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9292 |
0.9292 |
0.9187 |
0.9187 |
0.0105 |
1.14% |
| 2026-04-21 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9187 |
0.9187 |
0.9280 |
0.9280 |
-0.0093 |
-1.01% |
| 2026-04-20 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9280 |
0.9280 |
0.9125 |
0.9125 |
0.0155 |
1.70% |
| 2026-04-17 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9125 |
0.9125 |
0.9019 |
0.9019 |
0.0106 |
1.18% |
| 2026-04-16 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9019 |
0.9019 |
0.8893 |
0.8893 |
0.0126 |
1.42% |
| 2026-04-15 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8893 |
0.8893 |
0.8936 |
0.8936 |
-0.0043 |
-0.48% |
| 2026-04-14 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8936 |
0.8936 |
0.8839 |
0.8839 |
0.0097 |
1.10% |
| 2026-04-13 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8839 |
0.8839 |
0.8822 |
0.8822 |
0.0017 |
0.19% |
| 2026-04-10 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8822 |
0.8822 |
0.8684 |
0.8684 |
0.0138 |
1.59% |
| 2026-04-09 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8684 |
0.8684 |
0.8759 |
0.8759 |
-0.0075 |
-0.86% |
| 2026-04-08 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8759 |
0.8759 |
0.8224 |
0.8224 |
0.0535 |
6.51% |
| 2026-04-07 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8224 |
0.8224 |
0.8216 |
0.8216 |
0.0008 |
0.10% |
| 2026-04-03 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8216 |
0.8216 |
0.8317 |
0.8317 |
-0.0101 |
-1.21% |
| 2026-04-02 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8317 |
0.8317 |
0.8541 |
0.8541 |
-0.0224 |
-2.69% |
| 2026-04-01 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8541 |
0.8541 |
0.8350 |
0.8350 |
0.0191 |
2.29% |
| 2026-03-31 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8350 |
0.8350 |
0.8449 |
0.8449 |
-0.0099 |
-1.17% |
| 2026-03-30 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8449 |
0.8449 |
0.8435 |
0.8435 |
0.0014 |
0.17% |
| 2026-03-27 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8435 |
0.8435 |
0.8377 |
0.8377 |
0.0058 |
0.69% |
| 2026-03-26 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8377 |
0.8377 |
0.8526 |
0.8526 |
-0.0149 |
-1.75% |
| 2026-03-25 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8526 |
0.8526 |
0.8340 |
0.8340 |
0.0186 |
2.23% |
| 2026-03-24 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8340 |
0.8340 |
0.8171 |
0.8171 |
0.0169 |
2.07% |
| 2026-03-23 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8171 |
0.8171 |
0.8548 |
0.8548 |
-0.0377 |
-4.41% |
| 2026-03-20 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8548 |
0.8548 |
0.8665 |
0.8665 |
-0.0117 |
-1.35% |
| 2026-03-19 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8665 |
0.8665 |
0.8927 |
0.8927 |
-0.0262 |
-2.93% |
| 2026-03-18 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8927 |
0.8927 |
0.8780 |
0.8780 |
0.0147 |
1.67% |
| 2026-03-17 |
026563 |
国泰海通制造升级睿选混合发起C |
0.8780 |
0.8780 |
0.9098 |
0.9098 |
-0.0318 |
-3.62% |
| 2026-03-16 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9098 |
0.9098 |
0.9232 |
0.9232 |
-0.0134 |
-1.47% |
| 2026-03-13 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9232 |
0.9232 |
0.9347 |
0.9347 |
-0.0115 |
-1.23% |
| 2026-03-12 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9347 |
0.9347 |
0.9604 |
0.9604 |
-0.0257 |
-2.75% |
| 2026-03-11 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9604 |
0.9604 |
0.9717 |
0.9717 |
-0.0113 |
-1.16% |
| 2026-03-10 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9717 |
0.9717 |
0.9481 |
0.9481 |
0.0236 |
2.49% |
| 2026-03-09 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9481 |
0.9481 |
0.9658 |
0.9658 |
-0.0177 |
-1.83% |
| 2026-03-06 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9658 |
0.9658 |
0.9750 |
0.9750 |
-0.0092 |
-0.95% |
| 2026-03-05 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9750 |
0.9750 |
0.9540 |
0.9540 |
0.0210 |
2.20% |
| 2026-03-04 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9540 |
0.9540 |
0.9616 |
0.9616 |
-0.0076 |
-0.79% |
| 2026-03-03 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9616 |
0.9616 |
1.0289 |
1.0289 |
-0.0673 |
-7.00% |
| 2026-03-02 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0289 |
1.0289 |
1.0252 |
1.0252 |
0.0037 |
0.36% |
| 2026-02-27 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0252 |
1.0252 |
1.0050 |
1.0050 |
0.0202 |
2.01% |
| 2026-02-26 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0050 |
1.0050 |
0.9925 |
0.9925 |
0.0125 |
1.26% |
| 2026-02-25 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9925 |
0.9925 |
0.9847 |
0.9847 |
0.0078 |
0.79% |
| 2026-02-24 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9847 |
0.9847 |
0.9802 |
0.9802 |
0.0045 |
0.46% |
| 2026-02-13 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9802 |
0.9802 |
0.9981 |
0.9981 |
-0.0179 |
-1.79% |
| 2026-02-12 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9981 |
0.9981 |
0.9750 |
0.9750 |
0.0231 |
2.37% |
| 2026-02-11 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9750 |
0.9750 |
0.9892 |
0.9892 |
-0.0142 |
-1.46% |
| 2026-02-10 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9892 |
0.9892 |
1.0016 |
1.0016 |
-0.0124 |
-1.25% |
| 2026-02-09 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0016 |
1.0016 |
0.9705 |
0.9705 |
0.0311 |
3.20% |
| 2026-02-06 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9705 |
0.9705 |
0.9618 |
0.9618 |
0.0087 |
0.90% |
| 2026-02-05 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9618 |
0.9618 |
0.9930 |
0.9930 |
-0.0312 |
-3.24% |
| 2026-02-04 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9930 |
0.9930 |
0.9863 |
0.9863 |
0.0067 |
0.68% |
| 2026-02-03 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9863 |
0.9863 |
0.9303 |
0.9303 |
0.0560 |
6.02% |
| 2026-02-02 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9303 |
0.9303 |
0.9471 |
0.9471 |
-0.0168 |
-1.77% |
| 2026-01-30 |
026563 |
国泰海通制造升级睿选混合发起C |
0.9471 |
0.9471 |
1.0111 |
1.0111 |
-0.0640 |
-6.76% |
| 2026-01-23 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0111 |
1.0111 |
1.0000 |
1.0000 |
0.0111 |
1.10% |
| 2026-01-20 |
026563 |
国泰海通制造升级睿选混合发起C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |