华宝北证50成份指数A基金净值查询(025954)
今天最新净值
0.7279
0.0044 0.61%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.7279
- 成立日期:2025-12-04
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:1.86亿元
- 基金公司:华宝基金
- 基金经理:蒋俊阳
近一年,华宝北证50成份指数A(025954)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025954 |
华宝北证50成份指数A |
0.7279 |
0.7279 |
0.7235 |
0.7235 |
0.0044 |
0.61% |
| 2026-09-14 |
025954 |
华宝北证50成份指数A |
0.7235 |
0.7235 |
0.7286 |
0.7286 |
-0.0051 |
-0.70% |
| 2026-09-11 |
025954 |
华宝北证50成份指数A |
0.7286 |
0.7286 |
0.7450 |
0.7450 |
-0.0164 |
-2.25% |
| 2026-09-10 |
025954 |
华宝北证50成份指数A |
0.7450 |
0.7450 |
0.7653 |
0.7653 |
-0.0203 |
-2.72% |
| 2026-09-09 |
025954 |
华宝北证50成份指数A |
0.7653 |
0.7653 |
0.7683 |
0.7683 |
-0.0030 |
-0.39% |
| 2026-09-08 |
025954 |
华宝北证50成份指数A |
0.7683 |
0.7683 |
0.7754 |
0.7754 |
-0.0071 |
-0.92% |
| 2026-09-07 |
025954 |
华宝北证50成份指数A |
0.7754 |
0.7754 |
0.7693 |
0.7693 |
0.0061 |
0.79% |
| 2026-09-04 |
025954 |
华宝北证50成份指数A |
0.7693 |
0.7693 |
0.7700 |
0.7700 |
-0.0007 |
-0.09% |
| 2026-09-03 |
025954 |
华宝北证50成份指数A |
0.7700 |
0.7700 |
0.7820 |
0.7820 |
-0.0120 |
-1.56% |
| 2026-09-02 |
025954 |
华宝北证50成份指数A |
0.7820 |
0.7820 |
0.7639 |
0.7639 |
0.0181 |
2.37% |
|
|
| 2026-09-01 |
025954 |
华宝北证50成份指数A |
0.7639 |
0.7639 |
0.7543 |
0.7543 |
0.0096 |
1.27% |
| 2026-08-31 |
025954 |
华宝北证50成份指数A |
0.7543 |
0.7543 |
0.7533 |
0.7533 |
0.0010 |
0.13% |
| 2026-08-28 |
025954 |
华宝北证50成份指数A |
0.7533 |
0.7533 |
0.7608 |
0.7608 |
-0.0075 |
-0.99% |
| 2026-08-27 |
025954 |
华宝北证50成份指数A |
0.7608 |
0.7608 |
0.7562 |
0.7562 |
0.0046 |
0.61% |
| 2026-08-26 |
025954 |
华宝北证50成份指数A |
0.7562 |
0.7562 |
0.7530 |
0.7530 |
0.0032 |
0.42% |
| 2026-08-25 |
025954 |
华宝北证50成份指数A |
0.7530 |
0.7530 |
0.7466 |
0.7466 |
0.0064 |
0.86% |
| 2026-08-24 |
025954 |
华宝北证50成份指数A |
0.7466 |
0.7466 |
0.7612 |
0.7612 |
-0.0146 |
-1.92% |
| 2026-08-21 |
025954 |
华宝北证50成份指数A |
0.7612 |
0.7612 |
0.7653 |
0.7653 |
-0.0041 |
-0.54% |
| 2026-08-20 |
025954 |
华宝北证50成份指数A |
0.7653 |
0.7653 |
0.7659 |
0.7659 |
-0.0006 |
-0.08% |
| 2026-08-19 |
025954 |
华宝北证50成份指数A |
0.7659 |
0.7659 |
0.8033 |
0.8033 |
-0.0374 |
-4.66% |
| 2026-08-18 |
025954 |
华宝北证50成份指数A |
0.8033 |
0.8033 |
0.7835 |
0.7835 |
0.0198 |
2.53% |
| 2026-08-17 |
025954 |
华宝北证50成份指数A |
0.7835 |
0.7835 |
0.7696 |
0.7696 |
0.0139 |
1.81% |
| 2026-08-14 |
025954 |
华宝北证50成份指数A |
0.7696 |
0.7696 |
0.7765 |
0.7765 |
-0.0069 |
-0.89% |
| 2026-08-13 |
025954 |
华宝北证50成份指数A |
0.7765 |
0.7765 |
0.7886 |
0.7886 |
-0.0121 |
-1.56% |
| 2026-08-12 |
025954 |
华宝北证50成份指数A |
0.7886 |
0.7886 |
0.7869 |
0.7869 |
0.0017 |
0.22% |
|
|
| 2026-08-11 |
025954 |
华宝北证50成份指数A |
0.7869 |
0.7869 |
0.7933 |
0.7933 |
-0.0064 |
-0.81% |
| 2026-08-10 |
025954 |
华宝北证50成份指数A |
0.7933 |
0.7933 |
0.8010 |
0.8010 |
-0.0077 |
-0.97% |
| 2026-08-07 |
025954 |
华宝北证50成份指数A |
0.8010 |
0.8010 |
0.7934 |
0.7934 |
0.0076 |
0.96% |
| 2026-08-06 |
025954 |
华宝北证50成份指数A |
0.7934 |
0.7934 |
0.7910 |
0.7910 |
0.0024 |
0.30% |
| 2026-08-05 |
025954 |
华宝北证50成份指数A |
0.7910 |
0.7910 |
0.7743 |
0.7743 |
0.0167 |
2.16% |
| 2026-08-04 |
025954 |
华宝北证50成份指数A |
0.7743 |
0.7743 |
0.7627 |
0.7627 |
0.0116 |
1.52% |
| 2026-08-03 |
025954 |
华宝北证50成份指数A |
0.7627 |
0.7627 |
0.7676 |
0.7676 |
-0.0049 |
-0.64% |
| 2026-07-31 |
025954 |
华宝北证50成份指数A |
0.7676 |
0.7676 |
0.7448 |
0.7448 |
0.0228 |
3.06% |
| 2026-07-30 |
025954 |
华宝北证50成份指数A |
0.7448 |
0.7448 |
0.7550 |
0.7550 |
-0.0102 |
-1.35% |
| 2026-07-29 |
025954 |
华宝北证50成份指数A |
0.7550 |
0.7550 |
0.7489 |
0.7489 |
0.0061 |
0.81% |
| 2026-07-28 |
025954 |
华宝北证50成份指数A |
0.7489 |
0.7489 |
0.7494 |
0.7494 |
-0.0005 |
-0.07% |
| 2026-07-27 |
025954 |
华宝北证50成份指数A |
0.7494 |
0.7494 |
0.7332 |
0.7332 |
0.0162 |
2.21% |
| 2026-07-24 |
025954 |
华宝北证50成份指数A |
0.7332 |
0.7332 |
0.7623 |
0.7623 |
-0.0291 |
-3.97% |
| 2026-07-23 |
025954 |
华宝北证50成份指数A |
0.7623 |
0.7623 |
0.7619 |
0.7619 |
0.0004 |
0.05% |
| 2026-07-22 |
025954 |
华宝北证50成份指数A |
0.7619 |
0.7619 |
0.7650 |
0.7650 |
-0.0031 |
-0.41% |
| 2026-07-21 |
025954 |
华宝北证50成份指数A |
0.7650 |
0.7650 |
0.7423 |
0.7423 |
0.0227 |
3.06% |
| 2026-07-20 |
025954 |
华宝北证50成份指数A |
0.7423 |
0.7423 |
0.7633 |
0.7633 |
-0.0210 |
-2.75% |
| 2026-07-17 |
025954 |
华宝北证50成份指数A |
0.7633 |
0.7633 |
0.7803 |
0.7803 |
-0.0170 |
-2.18% |
| 2026-07-16 |
025954 |
华宝北证50成份指数A |
0.7803 |
0.7803 |
0.8004 |
0.8004 |
-0.0201 |
-2.51% |
| 2026-07-15 |
025954 |
华宝北证50成份指数A |
0.8004 |
0.8004 |
0.8142 |
0.8142 |
-0.0138 |
-1.69% |
| 2026-07-14 |
025954 |
华宝北证50成份指数A |
0.8142 |
0.8142 |
0.7975 |
0.7975 |
0.0167 |
2.09% |
| 2026-07-13 |
025954 |
华宝北证50成份指数A |
0.7975 |
0.7975 |
0.8521 |
0.8521 |
-0.0546 |
-6.85% |
| 2026-07-10 |
025954 |
华宝北证50成份指数A |
0.8521 |
0.8521 |
0.8522 |
0.8522 |
-0.0001 |
-0.01% |
| 2026-07-09 |
025954 |
华宝北证50成份指数A |
0.8522 |
0.8522 |
0.8487 |
0.8487 |
0.0035 |
0.41% |
| 2026-07-08 |
025954 |
华宝北证50成份指数A |
0.8487 |
0.8487 |
0.8700 |
0.8700 |
-0.0213 |
-2.45% |
| 2026-07-07 |
025954 |
华宝北证50成份指数A |
0.8700 |
0.8700 |
0.8767 |
0.8767 |
-0.0067 |
-0.76% |
| 2026-07-06 |
025954 |
华宝北证50成份指数A |
0.8767 |
0.8767 |
0.9046 |
0.9046 |
-0.0279 |
-3.18% |
| 2026-07-03 |
025954 |
华宝北证50成份指数A |
0.9046 |
0.9046 |
0.8903 |
0.8903 |
0.0143 |
1.61% |
| 2026-07-02 |
025954 |
华宝北证50成份指数A |
0.8903 |
0.8903 |
0.8895 |
0.8895 |
0.0008 |
0.09% |
| 2026-07-01 |
025954 |
华宝北证50成份指数A |
0.8895 |
0.8895 |
0.8803 |
0.8803 |
0.0092 |
1.05% |
| 2026-06-30 |
025954 |
华宝北证50成份指数A |
0.8803 |
0.8803 |
0.8632 |
0.8632 |
0.0171 |
1.98% |
| 2026-06-29 |
025954 |
华宝北证50成份指数A |
0.8632 |
0.8632 |
0.8909 |
0.8909 |
-0.0277 |
-3.21% |
| 2026-06-26 |
025954 |
华宝北证50成份指数A |
0.8909 |
0.8909 |
0.8980 |
0.8980 |
-0.0071 |
-0.79% |
| 2026-06-25 |
025954 |
华宝北证50成份指数A |
0.8980 |
0.8980 |
0.9100 |
0.9100 |
-0.0120 |
-1.34% |
| 2026-06-24 |
025954 |
华宝北证50成份指数A |
0.9100 |
0.9100 |
0.9003 |
0.9003 |
0.0097 |
1.08% |
| 2026-06-23 |
025954 |
华宝北证50成份指数A |
0.9003 |
0.9003 |
0.8938 |
0.8938 |
0.0065 |
0.73% |
| 2026-06-22 |
025954 |
华宝北证50成份指数A |
0.8938 |
0.8938 |
0.8897 |
0.8897 |
0.0041 |
0.46% |
| 2026-06-18 |
025954 |
华宝北证50成份指数A |
0.8897 |
0.8897 |
0.8993 |
0.8993 |
-0.0096 |
-1.07% |
| 2026-06-17 |
025954 |
华宝北证50成份指数A |
0.8993 |
0.8993 |
0.8971 |
0.8971 |
0.0022 |
0.25% |
| 2026-06-16 |
025954 |
华宝北证50成份指数A |
0.8971 |
0.8971 |
0.8885 |
0.8885 |
0.0086 |
0.97% |
| 2026-06-15 |
025954 |
华宝北证50成份指数A |
0.8885 |
0.8885 |
0.8743 |
0.8743 |
0.0142 |
1.62% |
| 2026-06-12 |
025954 |
华宝北证50成份指数A |
0.8743 |
0.8743 |
0.8800 |
0.8800 |
-0.0057 |
-0.65% |
| 2026-06-11 |
025954 |
华宝北证50成份指数A |
0.8800 |
0.8800 |
0.9085 |
0.9085 |
-0.0285 |
-3.24% |
| 2026-06-10 |
025954 |
华宝北证50成份指数A |
0.9085 |
0.9085 |
0.9368 |
0.9368 |
-0.0283 |
-3.12% |
| 2026-06-09 |
025954 |
华宝北证50成份指数A |
0.9368 |
0.9368 |
0.9225 |
0.9225 |
0.0143 |
1.55% |
| 2026-06-08 |
025954 |
华宝北证50成份指数A |
0.9225 |
0.9225 |
0.9115 |
0.9115 |
0.0110 |
1.21% |
| 2026-06-05 |
025954 |
华宝北证50成份指数A |
0.9115 |
0.9115 |
0.8655 |
0.8655 |
0.0460 |
5.31% |
| 2026-06-04 |
025954 |
华宝北证50成份指数A |
0.8655 |
0.8655 |
0.8753 |
0.8753 |
-0.0098 |
-1.12% |
| 2026-06-03 |
025954 |
华宝北证50成份指数A |
0.8753 |
0.8753 |
0.8793 |
0.8793 |
-0.0040 |
-0.45% |
| 2026-06-02 |
025954 |
华宝北证50成份指数A |
0.8793 |
0.8793 |
0.8776 |
0.8776 |
0.0017 |
0.19% |
| 2026-06-01 |
025954 |
华宝北证50成份指数A |
0.8776 |
0.8776 |
0.8740 |
0.8740 |
0.0036 |
0.41% |
| 2026-05-29 |
025954 |
华宝北证50成份指数A |
0.8740 |
0.8740 |
0.9010 |
0.9010 |
-0.0270 |
-3.00% |
| 2026-05-28 |
025954 |
华宝北证50成份指数A |
0.9010 |
0.9010 |
0.8798 |
0.8798 |
0.0212 |
2.41% |
| 2026-05-27 |
025954 |
华宝北证50成份指数A |
0.8798 |
0.8798 |
0.8999 |
0.8999 |
-0.0201 |
-2.23% |
| 2026-05-26 |
025954 |
华宝北证50成份指数A |
0.8999 |
0.8999 |
0.9214 |
0.9214 |
-0.0215 |
-2.39% |
| 2026-05-25 |
025954 |
华宝北证50成份指数A |
0.9214 |
0.9214 |
0.9284 |
0.9284 |
-0.0070 |
-0.75% |
| 2026-05-22 |
025954 |
华宝北证50成份指数A |
0.9284 |
0.9284 |
0.9261 |
0.9261 |
0.0023 |
0.25% |
| 2026-05-21 |
025954 |
华宝北证50成份指数A |
0.9261 |
0.9261 |
0.9430 |
0.9430 |
-0.0169 |
-1.79% |
| 2026-05-20 |
025954 |
华宝北证50成份指数A |
0.9430 |
0.9430 |
0.9520 |
0.9520 |
-0.0090 |
-0.95% |
| 2026-05-19 |
025954 |
华宝北证50成份指数A |
0.9520 |
0.9520 |
0.9466 |
0.9466 |
0.0054 |
0.57% |
| 2026-05-18 |
025954 |
华宝北证50成份指数A |
0.9466 |
0.9466 |
0.9606 |
0.9606 |
-0.0140 |
-1.46% |
| 2026-05-15 |
025954 |
华宝北证50成份指数A |
0.9606 |
0.9606 |
0.9650 |
0.9650 |
-0.0044 |
-0.46% |
| 2026-05-14 |
025954 |
华宝北证50成份指数A |
0.9650 |
0.9650 |
1.0002 |
1.0002 |
-0.0352 |
-3.65% |
| 2026-05-13 |
025954 |
华宝北证50成份指数A |
1.0002 |
1.0002 |
0.9877 |
0.9877 |
0.0125 |
1.27% |
| 2026-05-12 |
025954 |
华宝北证50成份指数A |
0.9877 |
0.9877 |
0.9923 |
0.9923 |
-0.0046 |
-0.46% |
| 2026-05-11 |
025954 |
华宝北证50成份指数A |
0.9923 |
0.9923 |
0.9990 |
0.9990 |
-0.0067 |
-0.67% |
| 2026-05-08 |
025954 |
华宝北证50成份指数A |
0.9990 |
0.9990 |
0.9781 |
0.9781 |
0.0209 |
2.14% |
| 2026-04-30 |
025954 |
华宝北证50成份指数A |
0.9287 |
0.9287 |
0.9295 |
0.9295 |
-0.0008 |
-0.09% |
| 2026-04-29 |
025954 |
华宝北证50成份指数A |
0.9295 |
0.9295 |
0.9251 |
0.9251 |
0.0044 |
0.48% |
| 2026-04-28 |
025954 |
华宝北证50成份指数A |
0.9251 |
0.9251 |
0.9488 |
0.9488 |
-0.0237 |
-2.56% |
| 2026-04-27 |
025954 |
华宝北证50成份指数A |
0.9488 |
0.9488 |
0.9546 |
0.9546 |
-0.0058 |
-0.61% |
| 2026-04-24 |
025954 |
华宝北证50成份指数A |
0.9546 |
0.9546 |
0.9597 |
0.9597 |
-0.0051 |
-0.53% |
| 2026-04-23 |
025954 |
华宝北证50成份指数A |
0.9597 |
0.9597 |
0.9881 |
0.9881 |
-0.0284 |
-2.96% |
| 2026-04-22 |
025954 |
华宝北证50成份指数A |
0.9881 |
0.9881 |
0.9735 |
0.9735 |
0.0146 |
1.50% |
| 2026-04-21 |
025954 |
华宝北证50成份指数A |
0.9735 |
0.9735 |
0.9877 |
0.9877 |
-0.0142 |
-1.46% |
| 2026-04-20 |
025954 |
华宝北证50成份指数A |
0.9877 |
0.9877 |
0.9775 |
0.9775 |
0.0102 |
1.04% |
| 2026-04-17 |
025954 |
华宝北证50成份指数A |
0.9775 |
0.9775 |
0.9353 |
0.9353 |
0.0422 |
4.51% |
| 2026-04-16 |
025954 |
华宝北证50成份指数A |
0.9353 |
0.9353 |
0.9236 |
0.9236 |
0.0117 |
1.27% |
| 2026-04-15 |
025954 |
华宝北证50成份指数A |
0.9236 |
0.9236 |
0.9237 |
0.9237 |
-0.0001 |
-0.01% |
| 2026-04-14 |
025954 |
华宝北证50成份指数A |
0.9237 |
0.9237 |
0.9135 |
0.9135 |
0.0102 |
1.12% |
| 2026-04-13 |
025954 |
华宝北证50成份指数A |
0.9135 |
0.9135 |
0.9134 |
0.9134 |
0.0001 |
0.01% |
| 2026-04-10 |
025954 |
华宝北证50成份指数A |
0.9134 |
0.9134 |
0.8993 |
0.8993 |
0.0141 |
1.57% |
| 2026-04-09 |
025954 |
华宝北证50成份指数A |
0.8993 |
0.8993 |
0.9132 |
0.9132 |
-0.0139 |
-1.55% |
| 2026-04-08 |
025954 |
华宝北证50成份指数A |
0.9132 |
0.9132 |
0.8756 |
0.8756 |
0.0376 |
4.29% |
| 2026-04-07 |
025954 |
华宝北证50成份指数A |
0.8756 |
0.8756 |
0.8785 |
0.8785 |
-0.0029 |
-0.33% |
| 2026-04-03 |
025954 |
华宝北证50成份指数A |
0.8785 |
0.8785 |
0.8966 |
0.8966 |
-0.0181 |
-2.06% |
| 2026-04-02 |
025954 |
华宝北证50成份指数A |
0.8966 |
0.8966 |
0.8941 |
0.8941 |
0.0025 |
0.28% |
| 2026-04-01 |
025954 |
华宝北证50成份指数A |
0.8941 |
0.8941 |
0.8744 |
0.8744 |
0.0197 |
2.25% |
| 2026-03-31 |
025954 |
华宝北证50成份指数A |
0.8744 |
0.8744 |
0.8826 |
0.8826 |
-0.0082 |
-0.93% |
| 2026-03-30 |
025954 |
华宝北证50成份指数A |
0.8826 |
0.8826 |
0.8898 |
0.8898 |
-0.0072 |
-0.81% |
| 2026-03-27 |
025954 |
华宝北证50成份指数A |
0.8898 |
0.8898 |
0.8867 |
0.8867 |
0.0031 |
0.35% |
| 2026-03-26 |
025954 |
华宝北证50成份指数A |
0.8867 |
0.8867 |
0.9001 |
0.9001 |
-0.0134 |
-1.49% |
| 2026-03-25 |
025954 |
华宝北证50成份指数A |
0.9001 |
0.9001 |
0.8876 |
0.8876 |
0.0125 |
1.41% |
| 2026-03-24 |
025954 |
华宝北证50成份指数A |
0.8876 |
0.8876 |
0.8717 |
0.8717 |
0.0159 |
1.82% |
| 2026-03-23 |
025954 |
华宝北证50成份指数A |
0.8717 |
0.8717 |
0.9192 |
0.9192 |
-0.0475 |
-5.45% |
| 2026-03-20 |
025954 |
华宝北证50成份指数A |
0.9192 |
0.9192 |
0.9281 |
0.9281 |
-0.0089 |
-0.96% |
| 2026-03-19 |
025954 |
华宝北证50成份指数A |
0.9281 |
0.9281 |
0.9583 |
0.9583 |
-0.0302 |
-3.15% |
| 2026-03-18 |
025954 |
华宝北证50成份指数A |
0.9583 |
0.9583 |
0.9521 |
0.9521 |
0.0062 |
0.65% |
| 2026-03-17 |
025954 |
华宝北证50成份指数A |
0.9521 |
0.9521 |
0.9690 |
0.9690 |
-0.0169 |
-1.74% |
| 2026-03-16 |
025954 |
华宝北证50成份指数A |
0.9690 |
0.9690 |
0.9723 |
0.9723 |
-0.0033 |
-0.34% |
| 2026-03-13 |
025954 |
华宝北证50成份指数A |
0.9723 |
0.9723 |
0.9814 |
0.9814 |
-0.0091 |
-0.93% |
| 2026-03-12 |
025954 |
华宝北证50成份指数A |
0.9814 |
0.9814 |
0.9918 |
0.9918 |
-0.0104 |
-1.05% |
| 2026-03-11 |
025954 |
华宝北证50成份指数A |
0.9918 |
0.9918 |
0.9881 |
0.9881 |
0.0037 |
0.37% |
| 2026-03-10 |
025954 |
华宝北证50成份指数A |
0.9881 |
0.9881 |
0.9704 |
0.9704 |
0.0177 |
1.82% |
| 2026-03-09 |
025954 |
华宝北证50成份指数A |
0.9704 |
0.9704 |
0.9922 |
0.9922 |
-0.0218 |
-2.25% |
| 2026-03-06 |
025954 |
华宝北证50成份指数A |
0.9922 |
0.9922 |
0.9922 |
0.9922 |
0.0000 |
0.00% |
| 2026-03-05 |
025954 |
华宝北证50成份指数A |
0.9922 |
0.9922 |
0.9818 |
0.9818 |
0.0104 |
1.06% |
| 2026-03-04 |
025954 |
华宝北证50成份指数A |
0.9818 |
0.9818 |
0.9842 |
0.9842 |
-0.0024 |
-0.24% |
| 2026-03-03 |
025954 |
华宝北证50成份指数A |
0.9842 |
0.9842 |
1.0239 |
1.0239 |
-0.0397 |
-3.88% |
| 2026-03-02 |
025954 |
华宝北证50成份指数A |
1.0239 |
1.0239 |
1.0645 |
1.0645 |
-0.0406 |
-3.97% |
| 2026-02-27 |
025954 |
华宝北证50成份指数A |
1.0645 |
1.0645 |
1.0697 |
1.0697 |
-0.0052 |
-0.49% |
| 2026-02-26 |
025954 |
华宝北证50成份指数A |
1.0697 |
1.0697 |
1.0712 |
1.0712 |
-0.0015 |
-0.14% |
| 2026-02-25 |
025954 |
华宝北证50成份指数A |
1.0712 |
1.0712 |
1.0636 |
1.0636 |
0.0076 |
0.71% |
| 2026-02-24 |
025954 |
华宝北证50成份指数A |
1.0636 |
1.0636 |
1.0600 |
1.0600 |
0.0036 |
0.34% |
| 2026-02-13 |
025954 |
华宝北证50成份指数A |
1.0600 |
1.0600 |
1.0623 |
1.0623 |
-0.0023 |
-0.22% |
| 2026-02-12 |
025954 |
华宝北证50成份指数A |
1.0623 |
1.0623 |
1.0573 |
1.0573 |
0.0050 |
0.47% |
| 2026-02-11 |
025954 |
华宝北证50成份指数A |
1.0573 |
1.0573 |
1.0618 |
1.0618 |
-0.0045 |
-0.42% |
| 2026-02-10 |
025954 |
华宝北证50成份指数A |
1.0618 |
1.0618 |
1.0679 |
1.0679 |
-0.0061 |
-0.57% |
| 2026-02-09 |
025954 |
华宝北证50成份指数A |
1.0679 |
1.0679 |
1.0545 |
1.0545 |
0.0134 |
1.27% |
| 2026-02-06 |
025954 |
华宝北证50成份指数A |
1.0545 |
1.0545 |
1.0457 |
1.0457 |
0.0088 |
0.84% |
| 2026-02-05 |
025954 |
华宝北证50成份指数A |
1.0457 |
1.0457 |
1.0661 |
1.0661 |
-0.0204 |
-1.91% |
| 2026-02-04 |
025954 |
华宝北证50成份指数A |
1.0661 |
1.0661 |
1.0733 |
1.0733 |
-0.0072 |
-0.67% |
| 2026-02-03 |
025954 |
华宝北证50成份指数A |
1.0733 |
1.0733 |
1.0410 |
1.0410 |
0.0323 |
3.10% |
| 2026-02-02 |
025954 |
华宝北证50成份指数A |
1.0410 |
1.0410 |
1.0616 |
1.0616 |
-0.0206 |
-1.94% |
| 2026-01-30 |
025954 |
华宝北证50成份指数A |
1.0616 |
1.0616 |
1.0646 |
1.0646 |
-0.0030 |
-0.28% |
| 2026-01-29 |
025954 |
华宝北证50成份指数A |
1.0646 |
1.0646 |
1.0819 |
1.0819 |
-0.0173 |
-1.60% |
| 2026-01-28 |
025954 |
华宝北证50成份指数A |
1.0819 |
1.0819 |
1.0835 |
1.0835 |
-0.0016 |
-0.15% |
| 2026-01-27 |
025954 |
华宝北证50成份指数A |
1.0835 |
1.0835 |
1.0841 |
1.0841 |
-0.0006 |
-0.06% |
| 2026-01-26 |
025954 |
华宝北证50成份指数A |
1.0841 |
1.0841 |
1.0993 |
1.0993 |
-0.0152 |
-1.38% |
| 2026-01-23 |
025954 |
华宝北证50成份指数A |
1.0993 |
1.0993 |
1.0610 |
1.0610 |
0.0383 |
3.61% |
| 2026-01-22 |
025954 |
华宝北证50成份指数A |
1.0610 |
1.0610 |
1.0541 |
1.0541 |
0.0069 |
0.65% |
| 2026-01-21 |
025954 |
华宝北证50成份指数A |
1.0541 |
1.0541 |
1.0527 |
1.0527 |
0.0014 |
0.13% |
| 2026-01-20 |
025954 |
华宝北证50成份指数A |
1.0527 |
1.0527 |
1.0731 |
1.0731 |
-0.0204 |
-1.90% |
| 2026-01-19 |
025954 |
华宝北证50成份指数A |
1.0731 |
1.0731 |
1.0730 |
1.0730 |
0.0001 |
0.01% |
| 2026-01-16 |
025954 |
华宝北证50成份指数A |
1.0730 |
1.0730 |
1.0708 |
1.0708 |
0.0022 |
0.21% |
| 2026-01-15 |
025954 |
华宝北证50成份指数A |
1.0708 |
1.0708 |
1.0946 |
1.0946 |
-0.0238 |
-2.22% |
| 2026-01-14 |
025954 |
华宝北证50成份指数A |
1.0946 |
1.0946 |
1.0847 |
1.0847 |
0.0099 |
0.91% |
| 2026-01-13 |
025954 |
华宝北证50成份指数A |
1.0847 |
1.0847 |
1.1126 |
1.1126 |
-0.0279 |
-2.51% |
| 2026-01-12 |
025954 |
华宝北证50成份指数A |
1.1126 |
1.1126 |
1.0588 |
1.0588 |
0.0538 |
5.08% |
| 2026-01-09 |
025954 |
华宝北证50成份指数A |
1.0588 |
1.0588 |
1.0484 |
1.0484 |
0.0104 |
0.99% |
| 2026-01-08 |
025954 |
华宝北证50成份指数A |
1.0484 |
1.0484 |
1.0408 |
1.0408 |
0.0076 |
0.73% |
| 2026-01-07 |
025954 |
华宝北证50成份指数A |
1.0408 |
1.0408 |
1.0385 |
1.0385 |
0.0023 |
0.22% |
| 2026-01-06 |
025954 |
华宝北证50成份指数A |
1.0385 |
1.0385 |
1.0205 |
1.0205 |
0.0180 |
1.76% |
| 2026-01-05 |
025954 |
华宝北证50成份指数A |
1.0205 |
1.0205 |
1.0033 |
1.0033 |
0.0172 |
1.71% |
| 2025-12-31 |
025954 |
华宝北证50成份指数A |
1.0033 |
1.0033 |
1.0152 |
1.0152 |
-0.0119 |
-1.19% |
| 2025-12-26 |
025954 |
华宝北证50成份指数A |
1.0152 |
1.0152 |
1.0090 |
1.0090 |
0.0062 |
0.61% |
| 2025-12-19 |
025954 |
华宝北证50成份指数A |
1.0090 |
1.0090 |
1.0084 |
1.0084 |
0.0006 |
0.06% |
| 2025-12-12 |
025954 |
华宝北证50成份指数A |
1.0084 |
1.0084 |
1.0003 |
1.0003 |
0.0081 |
0.81% |
| 2025-12-05 |
025954 |
华宝北证50成份指数A |
1.0003 |
1.0003 |
0.0000 |
0.0000 |
0.0000 |
100.00% |