浦银安盛港股通消费混合C基金净值查询(025941)
今天最新净值
0.7153
-0.0001 -0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.7153
- 成立日期:2025-11-25
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.01亿元
- 基金公司:浦银安盛基金
- 基金经理:俞瑾
近一年,浦银安盛港股通消费混合C(025941)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025941 |
浦银安盛港股通消费混合C |
0.7113 |
0.7113 |
0.7153 |
0.7153 |
-0.0040 |
-0.56% |
| 2026-09-14 |
025941 |
浦银安盛港股通消费混合C |
0.7153 |
0.7153 |
0.7154 |
0.7154 |
-0.0001 |
-0.01% |
| 2026-09-11 |
025941 |
浦银安盛港股通消费混合C |
0.7154 |
0.7154 |
0.7189 |
0.7189 |
-0.0035 |
-0.49% |
| 2026-09-10 |
025941 |
浦银安盛港股通消费混合C |
0.7189 |
0.7189 |
0.7294 |
0.7294 |
-0.0105 |
-1.46% |
| 2026-09-09 |
025941 |
浦银安盛港股通消费混合C |
0.7294 |
0.7294 |
0.7374 |
0.7374 |
-0.0080 |
-1.10% |
| 2026-09-08 |
025941 |
浦银安盛港股通消费混合C |
0.7374 |
0.7374 |
0.7361 |
0.7361 |
0.0013 |
0.18% |
| 2026-09-07 |
025941 |
浦银安盛港股通消费混合C |
0.7361 |
0.7361 |
0.7400 |
0.7400 |
-0.0039 |
-0.53% |
| 2026-09-04 |
025941 |
浦银安盛港股通消费混合C |
0.7400 |
0.7400 |
0.7293 |
0.7293 |
0.0107 |
1.47% |
| 2026-09-03 |
025941 |
浦银安盛港股通消费混合C |
0.7293 |
0.7293 |
0.7317 |
0.7317 |
-0.0024 |
-0.33% |
| 2026-09-02 |
025941 |
浦银安盛港股通消费混合C |
0.7317 |
0.7317 |
0.7348 |
0.7348 |
-0.0031 |
-0.42% |
|
|
| 2026-09-01 |
025941 |
浦银安盛港股通消费混合C |
0.7348 |
0.7348 |
0.7407 |
0.7407 |
-0.0059 |
-0.80% |
| 2026-08-31 |
025941 |
浦银安盛港股通消费混合C |
0.7407 |
0.7407 |
0.7461 |
0.7461 |
-0.0054 |
-0.72% |
| 2026-08-28 |
025941 |
浦银安盛港股通消费混合C |
0.7461 |
0.7461 |
0.7464 |
0.7464 |
-0.0003 |
-0.04% |
| 2026-08-27 |
025941 |
浦银安盛港股通消费混合C |
0.7464 |
0.7464 |
0.7507 |
0.7507 |
-0.0043 |
-0.57% |
| 2026-08-26 |
025941 |
浦银安盛港股通消费混合C |
0.7507 |
0.7507 |
0.7457 |
0.7457 |
0.0050 |
0.67% |
| 2026-08-25 |
025941 |
浦银安盛港股通消费混合C |
0.7457 |
0.7457 |
0.7458 |
0.7458 |
-0.0001 |
-0.01% |
| 2026-08-24 |
025941 |
浦银安盛港股通消费混合C |
0.7458 |
0.7458 |
0.7525 |
0.7525 |
-0.0067 |
-0.89% |
| 2026-08-21 |
025941 |
浦银安盛港股通消费混合C |
0.7525 |
0.7525 |
0.7514 |
0.7514 |
0.0011 |
0.15% |
| 2026-08-20 |
025941 |
浦银安盛港股通消费混合C |
0.7514 |
0.7514 |
0.7486 |
0.7486 |
0.0028 |
0.37% |
| 2026-08-19 |
025941 |
浦银安盛港股通消费混合C |
0.7486 |
0.7486 |
0.7513 |
0.7513 |
-0.0027 |
-0.36% |
| 2026-08-18 |
025941 |
浦银安盛港股通消费混合C |
0.7513 |
0.7513 |
0.7525 |
0.7525 |
-0.0012 |
-0.16% |
| 2026-08-17 |
025941 |
浦银安盛港股通消费混合C |
0.7525 |
0.7525 |
0.7481 |
0.7481 |
0.0044 |
0.59% |
| 2026-08-14 |
025941 |
浦银安盛港股通消费混合C |
0.7481 |
0.7481 |
0.7492 |
0.7492 |
-0.0011 |
-0.15% |
| 2026-08-13 |
025941 |
浦银安盛港股通消费混合C |
0.7492 |
0.7492 |
0.7574 |
0.7574 |
-0.0082 |
-1.08% |
| 2026-08-12 |
025941 |
浦银安盛港股通消费混合C |
0.7574 |
0.7574 |
0.7655 |
0.7655 |
-0.0081 |
-1.06% |
|
|
| 2026-08-11 |
025941 |
浦银安盛港股通消费混合C |
0.7655 |
0.7655 |
0.7752 |
0.7752 |
-0.0097 |
-1.25% |
| 2026-08-10 |
025941 |
浦银安盛港股通消费混合C |
0.7752 |
0.7752 |
0.7637 |
0.7637 |
0.0115 |
1.51% |
| 2026-08-07 |
025941 |
浦银安盛港股通消费混合C |
0.7637 |
0.7637 |
0.7661 |
0.7661 |
-0.0024 |
-0.31% |
| 2026-08-06 |
025941 |
浦银安盛港股通消费混合C |
0.7661 |
0.7661 |
0.7753 |
0.7753 |
-0.0092 |
-1.20% |
| 2026-08-05 |
025941 |
浦银安盛港股通消费混合C |
0.7753 |
0.7753 |
0.7710 |
0.7710 |
0.0043 |
0.56% |
| 2026-08-04 |
025941 |
浦银安盛港股通消费混合C |
0.7710 |
0.7710 |
0.7763 |
0.7763 |
-0.0053 |
-0.68% |
| 2026-08-03 |
025941 |
浦银安盛港股通消费混合C |
0.7763 |
0.7763 |
0.7740 |
0.7740 |
0.0023 |
0.30% |
| 2026-07-31 |
025941 |
浦银安盛港股通消费混合C |
0.7740 |
0.7740 |
0.7759 |
0.7759 |
-0.0019 |
-0.24% |
| 2026-07-30 |
025941 |
浦银安盛港股通消费混合C |
0.7759 |
0.7759 |
0.7747 |
0.7747 |
0.0012 |
0.15% |
| 2026-07-29 |
025941 |
浦银安盛港股通消费混合C |
0.7747 |
0.7747 |
0.7512 |
0.7512 |
0.0235 |
3.13% |
| 2026-07-28 |
025941 |
浦银安盛港股通消费混合C |
0.7512 |
0.7512 |
0.7494 |
0.7494 |
0.0018 |
0.24% |
| 2026-07-27 |
025941 |
浦银安盛港股通消费混合C |
0.7494 |
0.7494 |
0.7384 |
0.7384 |
0.0110 |
1.49% |
| 2026-07-24 |
025941 |
浦银安盛港股通消费混合C |
0.7384 |
0.7384 |
0.7502 |
0.7502 |
-0.0118 |
-1.57% |
| 2026-07-23 |
025941 |
浦银安盛港股通消费混合C |
0.7502 |
0.7502 |
0.7476 |
0.7476 |
0.0026 |
0.35% |
| 2026-07-22 |
025941 |
浦银安盛港股通消费混合C |
0.7476 |
0.7476 |
0.7573 |
0.7573 |
-0.0097 |
-1.28% |
| 2026-07-21 |
025941 |
浦银安盛港股通消费混合C |
0.7573 |
0.7573 |
0.7581 |
0.7581 |
-0.0008 |
-0.11% |
| 2026-07-20 |
025941 |
浦银安盛港股通消费混合C |
0.7581 |
0.7581 |
0.7426 |
0.7426 |
0.0155 |
2.09% |
| 2026-07-17 |
025941 |
浦银安盛港股通消费混合C |
0.7426 |
0.7426 |
0.7601 |
0.7601 |
-0.0175 |
-2.30% |
| 2026-07-16 |
025941 |
浦银安盛港股通消费混合C |
0.7601 |
0.7601 |
0.7479 |
0.7479 |
0.0122 |
1.63% |
| 2026-07-15 |
025941 |
浦银安盛港股通消费混合C |
0.7479 |
0.7479 |
0.7356 |
0.7356 |
0.0123 |
1.67% |
| 2026-07-14 |
025941 |
浦银安盛港股通消费混合C |
0.7356 |
0.7356 |
0.7293 |
0.7293 |
0.0063 |
0.86% |
| 2026-07-13 |
025941 |
浦银安盛港股通消费混合C |
0.7293 |
0.7293 |
0.7269 |
0.7269 |
0.0024 |
0.33% |
| 2026-07-10 |
025941 |
浦银安盛港股通消费混合C |
0.7269 |
0.7269 |
0.7228 |
0.7228 |
0.0041 |
0.57% |
| 2026-07-09 |
025941 |
浦银安盛港股通消费混合C |
0.7228 |
0.7228 |
0.7383 |
0.7383 |
-0.0155 |
-2.14% |
| 2026-07-08 |
025941 |
浦银安盛港股通消费混合C |
0.7383 |
0.7383 |
0.7233 |
0.7233 |
0.0150 |
2.07% |
| 2026-07-07 |
025941 |
浦银安盛港股通消费混合C |
0.7233 |
0.7233 |
0.7316 |
0.7316 |
-0.0083 |
-1.13% |
| 2026-07-06 |
025941 |
浦银安盛港股通消费混合C |
0.7316 |
0.7316 |
0.7227 |
0.7227 |
0.0089 |
1.23% |
| 2026-07-03 |
025941 |
浦银安盛港股通消费混合C |
0.7227 |
0.7227 |
0.7081 |
0.7081 |
0.0146 |
2.06% |
| 2026-07-02 |
025941 |
浦银安盛港股通消费混合C |
0.7081 |
0.7081 |
0.6959 |
0.6959 |
0.0122 |
1.75% |
| 2026-07-01 |
025941 |
浦银安盛港股通消费混合C |
0.6959 |
0.6959 |
0.6957 |
0.6957 |
0.0002 |
0.03% |
| 2026-06-30 |
025941 |
浦银安盛港股通消费混合C |
0.6957 |
0.6957 |
0.7054 |
0.7054 |
-0.0097 |
-1.39% |
| 2026-06-29 |
025941 |
浦银安盛港股通消费混合C |
0.7054 |
0.7054 |
0.6939 |
0.6939 |
0.0115 |
1.66% |
| 2026-06-26 |
025941 |
浦银安盛港股通消费混合C |
0.6939 |
0.6939 |
0.7033 |
0.7033 |
-0.0094 |
-1.34% |
| 2026-06-25 |
025941 |
浦银安盛港股通消费混合C |
0.7033 |
0.7033 |
0.7089 |
0.7089 |
-0.0056 |
-0.79% |
| 2026-06-24 |
025941 |
浦银安盛港股通消费混合C |
0.7089 |
0.7089 |
0.7115 |
0.7115 |
-0.0026 |
-0.37% |
| 2026-06-23 |
025941 |
浦银安盛港股通消费混合C |
0.7115 |
0.7115 |
0.7269 |
0.7269 |
-0.0154 |
-2.12% |
| 2026-06-22 |
025941 |
浦银安盛港股通消费混合C |
0.7269 |
0.7269 |
0.7368 |
0.7368 |
-0.0099 |
-1.36% |
| 2026-06-18 |
025941 |
浦银安盛港股通消费混合C |
0.7368 |
0.7368 |
0.7475 |
0.7475 |
-0.0107 |
-1.43% |
| 2026-06-17 |
025941 |
浦银安盛港股通消费混合C |
0.7475 |
0.7475 |
0.7566 |
0.7566 |
-0.0091 |
-1.22% |
| 2026-06-16 |
025941 |
浦银安盛港股通消费混合C |
0.7566 |
0.7566 |
0.7750 |
0.7750 |
-0.0184 |
-2.43% |
| 2026-06-15 |
025941 |
浦银安盛港股通消费混合C |
0.7750 |
0.7750 |
0.7766 |
0.7766 |
-0.0016 |
-0.21% |
| 2026-06-12 |
025941 |
浦银安盛港股通消费混合C |
0.7766 |
0.7766 |
0.7643 |
0.7643 |
0.0123 |
1.61% |
| 2026-06-11 |
025941 |
浦银安盛港股通消费混合C |
0.7643 |
0.7643 |
0.7675 |
0.7675 |
-0.0032 |
-0.42% |
| 2026-06-10 |
025941 |
浦银安盛港股通消费混合C |
0.7675 |
0.7675 |
0.7642 |
0.7642 |
0.0033 |
0.43% |
| 2026-06-09 |
025941 |
浦银安盛港股通消费混合C |
0.7642 |
0.7642 |
0.7669 |
0.7669 |
-0.0027 |
-0.35% |
| 2026-06-08 |
025941 |
浦银安盛港股通消费混合C |
0.7669 |
0.7669 |
0.7797 |
0.7797 |
-0.0128 |
-1.64% |
| 2026-06-05 |
025941 |
浦银安盛港股通消费混合C |
0.7797 |
0.7797 |
0.7834 |
0.7834 |
-0.0037 |
-0.47% |
| 2026-06-04 |
025941 |
浦银安盛港股通消费混合C |
0.7834 |
0.7834 |
0.7920 |
0.7920 |
-0.0086 |
-1.09% |
| 2026-06-03 |
025941 |
浦银安盛港股通消费混合C |
0.7920 |
0.7920 |
0.8058 |
0.8058 |
-0.0138 |
-1.74% |
| 2026-06-02 |
025941 |
浦银安盛港股通消费混合C |
0.8058 |
0.8058 |
0.7978 |
0.7978 |
0.0080 |
1.00% |
| 2026-06-01 |
025941 |
浦银安盛港股通消费混合C |
0.7978 |
0.7978 |
0.7824 |
0.7824 |
0.0154 |
1.97% |
| 2026-05-29 |
025941 |
浦银安盛港股通消费混合C |
0.7824 |
0.7824 |
0.7723 |
0.7723 |
0.0101 |
1.31% |
| 2026-05-28 |
025941 |
浦银安盛港股通消费混合C |
0.7723 |
0.7723 |
0.7784 |
0.7784 |
-0.0061 |
-0.78% |
| 2026-05-27 |
025941 |
浦银安盛港股通消费混合C |
0.7784 |
0.7784 |
0.7877 |
0.7877 |
-0.0093 |
-1.18% |
| 2026-05-26 |
025941 |
浦银安盛港股通消费混合C |
0.7877 |
0.7877 |
0.7867 |
0.7867 |
0.0010 |
0.13% |
| 2026-05-25 |
025941 |
浦银安盛港股通消费混合C |
0.7867 |
0.7867 |
0.7888 |
0.7888 |
-0.0021 |
-0.27% |
| 2026-05-22 |
025941 |
浦银安盛港股通消费混合C |
0.7888 |
0.7888 |
0.7865 |
0.7865 |
0.0023 |
0.29% |
| 2026-05-21 |
025941 |
浦银安盛港股通消费混合C |
0.7865 |
0.7865 |
0.7979 |
0.7979 |
-0.0114 |
-1.43% |
| 2026-05-20 |
025941 |
浦银安盛港股通消费混合C |
0.7979 |
0.7979 |
0.8030 |
0.8030 |
-0.0051 |
-0.64% |
| 2026-05-19 |
025941 |
浦银安盛港股通消费混合C |
0.8030 |
0.8030 |
0.8031 |
0.8031 |
-0.0001 |
-0.01% |
| 2026-05-18 |
025941 |
浦银安盛港股通消费混合C |
0.8031 |
0.8031 |
0.8164 |
0.8164 |
-0.0133 |
-1.66% |
| 2026-05-15 |
025941 |
浦银安盛港股通消费混合C |
0.8164 |
0.8164 |
0.8278 |
0.8278 |
-0.0114 |
-1.38% |
| 2026-05-14 |
025941 |
浦银安盛港股通消费混合C |
0.8278 |
0.8278 |
0.8316 |
0.8316 |
-0.0038 |
-0.46% |
| 2026-05-13 |
025941 |
浦银安盛港股通消费混合C |
0.8316 |
0.8316 |
0.8322 |
0.8322 |
-0.0006 |
-0.07% |
| 2026-05-12 |
025941 |
浦银安盛港股通消费混合C |
0.8322 |
0.8322 |
0.8427 |
0.8427 |
-0.0105 |
-1.26% |
| 2026-05-11 |
025941 |
浦银安盛港股通消费混合C |
0.8427 |
0.8427 |
0.8527 |
0.8527 |
-0.0100 |
-1.19% |
| 2026-05-08 |
025941 |
浦银安盛港股通消费混合C |
0.8527 |
0.8527 |
0.8547 |
0.8547 |
-0.0020 |
-0.23% |
| 2026-04-30 |
025941 |
浦银安盛港股通消费混合C |
0.8397 |
0.8397 |
0.8539 |
0.8539 |
-0.0142 |
-1.69% |
| 2026-04-29 |
025941 |
浦银安盛港股通消费混合C |
0.8539 |
0.8539 |
0.8356 |
0.8356 |
0.0183 |
2.19% |
| 2026-04-28 |
025941 |
浦银安盛港股通消费混合C |
0.8356 |
0.8356 |
0.8448 |
0.8448 |
-0.0092 |
-1.09% |
| 2026-04-27 |
025941 |
浦银安盛港股通消费混合C |
0.8448 |
0.8448 |
0.8474 |
0.8474 |
-0.0026 |
-0.31% |
| 2026-04-24 |
025941 |
浦银安盛港股通消费混合C |
0.8474 |
0.8474 |
0.8488 |
0.8488 |
-0.0014 |
-0.16% |
| 2026-04-23 |
025941 |
浦银安盛港股通消费混合C |
0.8488 |
0.8488 |
0.8583 |
0.8583 |
-0.0095 |
-1.11% |
| 2026-04-22 |
025941 |
浦银安盛港股通消费混合C |
0.8583 |
0.8583 |
0.8716 |
0.8716 |
-0.0133 |
-1.55% |
| 2026-04-21 |
025941 |
浦银安盛港股通消费混合C |
0.8716 |
0.8716 |
0.8670 |
0.8670 |
0.0046 |
0.53% |
| 2026-04-20 |
025941 |
浦银安盛港股通消费混合C |
0.8670 |
0.8670 |
0.8622 |
0.8622 |
0.0048 |
0.56% |
| 2026-04-17 |
025941 |
浦银安盛港股通消费混合C |
0.8622 |
0.8622 |
0.8705 |
0.8705 |
-0.0083 |
-0.95% |
| 2026-04-16 |
025941 |
浦银安盛港股通消费混合C |
0.8705 |
0.8705 |
0.8559 |
0.8559 |
0.0146 |
1.71% |
| 2026-04-15 |
025941 |
浦银安盛港股通消费混合C |
0.8559 |
0.8559 |
0.8517 |
0.8517 |
0.0042 |
0.49% |
| 2026-04-14 |
025941 |
浦银安盛港股通消费混合C |
0.8517 |
0.8517 |
0.8454 |
0.8454 |
0.0063 |
0.75% |
| 2026-04-13 |
025941 |
浦银安盛港股通消费混合C |
0.8454 |
0.8454 |
0.8573 |
0.8573 |
-0.0119 |
-1.41% |
| 2026-04-10 |
025941 |
浦银安盛港股通消费混合C |
0.8573 |
0.8573 |
0.8547 |
0.8547 |
0.0026 |
0.30% |
| 2026-04-09 |
025941 |
浦银安盛港股通消费混合C |
0.8547 |
0.8547 |
0.8662 |
0.8662 |
-0.0115 |
-1.33% |
| 2026-04-08 |
025941 |
浦银安盛港股通消费混合C |
0.8662 |
0.8662 |
0.8388 |
0.8388 |
0.0274 |
3.27% |
| 2026-04-07 |
025941 |
浦银安盛港股通消费混合C |
0.8388 |
0.8388 |
0.8390 |
0.8390 |
-0.0002 |
-0.02% |
| 2026-04-03 |
025941 |
浦银安盛港股通消费混合C |
0.8390 |
0.8390 |
0.8393 |
0.8393 |
-0.0003 |
-0.04% |
| 2026-04-02 |
025941 |
浦银安盛港股通消费混合C |
0.8393 |
0.8393 |
0.8477 |
0.8477 |
-0.0084 |
-0.99% |
| 2026-04-01 |
025941 |
浦银安盛港股通消费混合C |
0.8477 |
0.8477 |
0.8323 |
0.8323 |
0.0154 |
1.85% |
| 2026-03-31 |
025941 |
浦银安盛港股通消费混合C |
0.8323 |
0.8323 |
0.8345 |
0.8345 |
-0.0022 |
-0.26% |
| 2026-03-30 |
025941 |
浦银安盛港股通消费混合C |
0.8345 |
0.8345 |
0.8459 |
0.8459 |
-0.0114 |
-1.37% |
| 2026-03-27 |
025941 |
浦银安盛港股通消费混合C |
0.8459 |
0.8459 |
0.8420 |
0.8420 |
0.0039 |
0.46% |
| 2026-03-26 |
025941 |
浦银安盛港股通消费混合C |
0.8420 |
0.8420 |
0.8677 |
0.8677 |
-0.0257 |
-3.05% |
| 2026-03-25 |
025941 |
浦银安盛港股通消费混合C |
0.8677 |
0.8677 |
0.8751 |
0.8751 |
-0.0074 |
-0.85% |
| 2026-03-24 |
025941 |
浦银安盛港股通消费混合C |
0.8751 |
0.8751 |
0.8490 |
0.8490 |
0.0261 |
3.07% |
| 2026-03-23 |
025941 |
浦银安盛港股通消费混合C |
0.8490 |
0.8490 |
0.8807 |
0.8807 |
-0.0317 |
-3.60% |
| 2026-03-20 |
025941 |
浦银安盛港股通消费混合C |
0.8807 |
0.8807 |
0.8903 |
0.8903 |
-0.0096 |
-1.08% |
| 2026-03-19 |
025941 |
浦银安盛港股通消费混合C |
0.8903 |
0.8903 |
0.9153 |
0.9153 |
-0.0250 |
-2.73% |
| 2026-03-18 |
025941 |
浦银安盛港股通消费混合C |
0.9153 |
0.9153 |
0.9185 |
0.9185 |
-0.0032 |
-0.35% |
| 2026-03-17 |
025941 |
浦银安盛港股通消费混合C |
0.9185 |
0.9185 |
0.9175 |
0.9175 |
0.0010 |
0.11% |
| 2026-03-16 |
025941 |
浦银安盛港股通消费混合C |
0.9175 |
0.9175 |
0.9038 |
0.9038 |
0.0137 |
1.52% |
| 2026-03-13 |
025941 |
浦银安盛港股通消费混合C |
0.9038 |
0.9038 |
0.9117 |
0.9117 |
-0.0079 |
-0.87% |
| 2026-03-12 |
025941 |
浦银安盛港股通消费混合C |
0.9117 |
0.9117 |
0.9167 |
0.9167 |
-0.0050 |
-0.55% |
| 2026-03-11 |
025941 |
浦银安盛港股通消费混合C |
0.9167 |
0.9167 |
0.9213 |
0.9213 |
-0.0046 |
-0.50% |
| 2026-03-10 |
025941 |
浦银安盛港股通消费混合C |
0.9213 |
0.9213 |
0.9084 |
0.9084 |
0.0129 |
1.42% |
| 2026-03-09 |
025941 |
浦银安盛港股通消费混合C |
0.9084 |
0.9084 |
0.9220 |
0.9220 |
-0.0136 |
-1.48% |
| 2026-03-06 |
025941 |
浦银安盛港股通消费混合C |
0.9220 |
0.9220 |
0.9062 |
0.9062 |
0.0158 |
1.74% |
| 2026-03-05 |
025941 |
浦银安盛港股通消费混合C |
0.9062 |
0.9062 |
0.9136 |
0.9136 |
-0.0074 |
-0.81% |
| 2026-03-04 |
025941 |
浦银安盛港股通消费混合C |
0.9136 |
0.9136 |
0.9243 |
0.9243 |
-0.0107 |
-1.16% |
| 2026-03-03 |
025941 |
浦银安盛港股通消费混合C |
0.9243 |
0.9243 |
0.9465 |
0.9465 |
-0.0222 |
-2.35% |
| 2026-03-02 |
025941 |
浦银安盛港股通消费混合C |
0.9465 |
0.9465 |
0.9662 |
0.9662 |
-0.0197 |
-2.04% |
| 2026-02-27 |
025941 |
浦银安盛港股通消费混合C |
0.9662 |
0.9662 |
0.9652 |
0.9652 |
0.0010 |
0.10% |
| 2026-02-26 |
025941 |
浦银安盛港股通消费混合C |
0.9652 |
0.9652 |
0.9788 |
0.9788 |
-0.0136 |
-1.39% |
| 2026-02-25 |
025941 |
浦银安盛港股通消费混合C |
0.9788 |
0.9788 |
0.9792 |
0.9792 |
-0.0004 |
-0.04% |
| 2026-02-24 |
025941 |
浦银安盛港股通消费混合C |
0.9792 |
0.9792 |
0.9956 |
0.9956 |
-0.0164 |
-1.67% |
| 2026-02-13 |
025941 |
浦银安盛港股通消费混合C |
0.9956 |
0.9956 |
1.0066 |
1.0066 |
-0.0110 |
-1.09% |
| 2026-02-12 |
025941 |
浦银安盛港股通消费混合C |
1.0066 |
1.0066 |
1.0131 |
1.0131 |
-0.0065 |
-0.64% |
| 2026-02-11 |
025941 |
浦银安盛港股通消费混合C |
1.0131 |
1.0131 |
1.0114 |
1.0114 |
0.0017 |
0.17% |
| 2026-02-10 |
025941 |
浦银安盛港股通消费混合C |
1.0114 |
1.0114 |
1.0069 |
1.0069 |
0.0045 |
0.45% |
| 2026-02-09 |
025941 |
浦银安盛港股通消费混合C |
1.0069 |
1.0069 |
0.9907 |
0.9907 |
0.0162 |
1.64% |
| 2026-02-06 |
025941 |
浦银安盛港股通消费混合C |
0.9907 |
0.9907 |
0.9947 |
0.9947 |
-0.0040 |
-0.40% |
| 2026-02-05 |
025941 |
浦银安盛港股通消费混合C |
0.9947 |
0.9947 |
0.9892 |
0.9892 |
0.0055 |
0.56% |
| 2026-02-04 |
025941 |
浦银安盛港股通消费混合C |
0.9892 |
0.9892 |
0.9916 |
0.9916 |
-0.0024 |
-0.24% |
| 2026-02-03 |
025941 |
浦银安盛港股通消费混合C |
0.9916 |
0.9916 |
0.9903 |
0.9903 |
0.0013 |
0.13% |
| 2026-02-02 |
025941 |
浦银安盛港股通消费混合C |
0.9903 |
0.9903 |
1.0077 |
1.0077 |
-0.0174 |
-1.73% |
| 2026-01-30 |
025941 |
浦银安盛港股通消费混合C |
1.0077 |
1.0077 |
1.0227 |
1.0227 |
-0.0150 |
-1.47% |
| 2026-01-29 |
025941 |
浦银安盛港股通消费混合C |
1.0227 |
1.0227 |
1.0178 |
1.0178 |
0.0049 |
0.48% |
| 2026-01-28 |
025941 |
浦银安盛港股通消费混合C |
1.0178 |
1.0178 |
1.0115 |
1.0115 |
0.0063 |
0.62% |
| 2026-01-27 |
025941 |
浦银安盛港股通消费混合C |
1.0115 |
1.0115 |
1.0062 |
1.0062 |
0.0053 |
0.53% |
| 2026-01-26 |
025941 |
浦银安盛港股通消费混合C |
1.0062 |
1.0062 |
1.0087 |
1.0087 |
-0.0025 |
-0.25% |
| 2026-01-23 |
025941 |
浦银安盛港股通消费混合C |
1.0087 |
1.0087 |
1.0094 |
1.0094 |
-0.0007 |
-0.07% |
| 2026-01-16 |
025941 |
浦银安盛港股通消费混合C |
1.0094 |
1.0094 |
1.0002 |
1.0002 |
0.0092 |
0.92% |
| 2026-01-09 |
025941 |
浦银安盛港股通消费混合C |
1.0002 |
1.0002 |
0.9813 |
0.9813 |
0.0189 |
1.89% |
| 2025-12-31 |
025941 |
浦银安盛港股通消费混合C |
0.9813 |
0.9813 |
0.9895 |
0.9895 |
-0.0082 |
-0.83% |
| 2025-12-26 |
025941 |
浦银安盛港股通消费混合C |
0.9895 |
0.9895 |
0.9923 |
0.9923 |
-0.0028 |
-0.28% |
| 2025-12-19 |
025941 |
浦银安盛港股通消费混合C |
0.9923 |
0.9923 |
0.9945 |
0.9945 |
-0.0022 |
-0.22% |
| 2025-12-12 |
025941 |
浦银安盛港股通消费混合C |
0.9945 |
0.9945 |
0.9966 |
0.9966 |
-0.0021 |
-0.21% |
| 2025-12-05 |
025941 |
浦银安盛港股通消费混合C |
0.9966 |
0.9966 |
0.9988 |
0.9988 |
-0.0022 |
-0.22% |
| 2025-11-28 |
025941 |
浦银安盛港股通消费混合C |
0.9988 |
0.9988 |
1.0000 |
1.0000 |
-0.0012 |
-0.12% |
| 2025-11-25 |
025941 |
浦银安盛港股通消费混合C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |