汇添富双利债券D基金净值查询(025354)
今天最新净值
2.2502
-0.0020 -0.09%
2026-09-16
盘中实时估值(仅供参考)
2.2497
0.0009 0.0414%
2026-03-24 15:39:58
- 累计净值：2.2502
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：31.4405亿
- 最近资产：69.43亿
- 基金公司：
- 基金经理：吴江宏 陈思行
近一年,汇添富双利债券D(025354)基金累计收益率3.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025354 |
汇添富双利债券D |
2.2539 |
2.2539 |
2.2502 |
2.2502 |
0.0037 |
0.16% |
| 2026-09-15 |
025354 |
汇添富双利债券D |
2.2502 |
2.2502 |
2.2522 |
2.2522 |
-0.0020 |
-0.09% |
| 2026-09-14 |
025354 |
汇添富双利债券D |
2.2522 |
2.2522 |
2.2554 |
2.2554 |
-0.0032 |
-0.14% |
| 2026-09-11 |
025354 |
汇添富双利债券D |
2.2554 |
2.2554 |
2.2631 |
2.2631 |
-0.0077 |
-0.34% |
| 2026-09-10 |
025354 |
汇添富双利债券D |
2.2631 |
2.2631 |
2.2690 |
2.2690 |
-0.0059 |
-0.26% |
| 2026-09-09 |
025354 |
汇添富双利债券D |
2.2690 |
2.2690 |
2.2653 |
2.2653 |
0.0037 |
0.16% |
| 2026-09-08 |
025354 |
汇添富双利债券D |
2.2653 |
2.2653 |
2.2658 |
2.2658 |
-0.0005 |
-0.02% |
| 2026-09-07 |
025354 |
汇添富双利债券D |
2.2658 |
2.2658 |
2.2635 |
2.2635 |
0.0023 |
0.10% |
| 2026-09-04 |
025354 |
汇添富双利债券D |
2.2635 |
2.2635 |
2.2642 |
2.2642 |
-0.0007 |
-0.03% |
| 2026-09-03 |
025354 |
汇添富双利债券D |
2.2642 |
2.2642 |
2.2615 |
2.2615 |
0.0027 |
0.12% |
|
|
| 2026-09-02 |
025354 |
汇添富双利债券D |
2.2615 |
2.2615 |
2.2694 |
2.2694 |
-0.0079 |
-0.35% |
| 2026-09-01 |
025354 |
汇添富双利债券D |
2.2694 |
2.2694 |
2.2724 |
2.2724 |
-0.0030 |
-0.13% |
| 2026-08-31 |
025354 |
汇添富双利债券D |
2.2724 |
2.2724 |
2.2749 |
2.2749 |
-0.0025 |
-0.11% |
| 2026-08-28 |
025354 |
汇添富双利债券D |
2.2749 |
2.2749 |
2.2768 |
2.2768 |
-0.0019 |
-0.08% |
| 2026-08-27 |
025354 |
汇添富双利债券D |
2.2768 |
2.2768 |
2.2745 |
2.2745 |
0.0023 |
0.10% |
| 2026-08-26 |
025354 |
汇添富双利债券D |
2.2745 |
2.2745 |
2.2689 |
2.2689 |
0.0056 |
0.25% |
| 2026-08-25 |
025354 |
汇添富双利债券D |
2.2689 |
2.2689 |
2.2722 |
2.2722 |
-0.0033 |
-0.15% |
| 2026-08-24 |
025354 |
汇添富双利债券D |
2.2722 |
2.2722 |
2.2802 |
2.2802 |
-0.0080 |
-0.35% |
| 2026-08-21 |
025354 |
汇添富双利债券D |
2.2802 |
2.2802 |
2.2763 |
2.2763 |
0.0039 |
0.17% |
| 2026-08-20 |
025354 |
汇添富双利债券D |
2.2763 |
2.2763 |
2.2743 |
2.2743 |
0.0020 |
0.09% |
| 2026-08-19 |
025354 |
汇添富双利债券D |
2.2743 |
2.2743 |
2.2912 |
2.2912 |
-0.0169 |
-0.74% |
| 2026-08-18 |
025354 |
汇添富双利债券D |
2.2912 |
2.2912 |
2.2920 |
2.2920 |
-0.0008 |
-0.03% |
| 2026-08-17 |
025354 |
汇添富双利债券D |
2.2920 |
2.2920 |
2.2795 |
2.2795 |
0.0125 |
0.55% |
| 2026-08-14 |
025354 |
汇添富双利债券D |
2.2795 |
2.2795 |
2.2783 |
2.2783 |
0.0012 |
0.05% |
| 2026-08-13 |
025354 |
汇添富双利债券D |
2.2783 |
2.2783 |
2.2854 |
2.2854 |
-0.0071 |
-0.31% |
|
|
| 2026-08-12 |
025354 |
汇添富双利债券D |
2.2854 |
2.2854 |
2.2818 |
2.2818 |
0.0036 |
0.16% |
| 2026-08-11 |
025354 |
汇添富双利债券D |
2.2818 |
2.2818 |
2.2911 |
2.2911 |
-0.0093 |
-0.41% |
| 2026-08-10 |
025354 |
汇添富双利债券D |
2.2911 |
2.2911 |
2.2884 |
2.2884 |
0.0027 |
0.12% |
| 2026-08-07 |
025354 |
汇添富双利债券D |
2.2884 |
2.2884 |
2.2847 |
2.2847 |
0.0037 |
0.16% |
| 2026-08-06 |
025354 |
汇添富双利债券D |
2.2847 |
2.2847 |
2.2846 |
2.2846 |
0.0001 |
0.00% |
| 2026-08-05 |
025354 |
汇添富双利债券D |
2.2846 |
2.2846 |
2.2768 |
2.2768 |
0.0078 |
0.34% |
| 2026-08-04 |
025354 |
汇添富双利债券D |
2.2768 |
2.2768 |
2.2668 |
2.2668 |
0.0100 |
0.44% |
| 2026-08-03 |
025354 |
汇添富双利债券D |
2.2668 |
2.2668 |
2.2728 |
2.2728 |
-0.0060 |
-0.26% |
| 2026-07-31 |
025354 |
汇添富双利债券D |
2.2728 |
2.2728 |
2.2674 |
2.2674 |
0.0054 |
0.24% |
| 2026-07-30 |
025354 |
汇添富双利债券D |
2.2674 |
2.2674 |
2.2754 |
2.2754 |
-0.0080 |
-0.35% |
| 2026-07-29 |
025354 |
汇添富双利债券D |
2.2754 |
2.2754 |
2.2695 |
2.2695 |
0.0059 |
0.26% |
| 2026-07-28 |
025354 |
汇添富双利债券D |
2.2695 |
2.2695 |
2.2866 |
2.2866 |
-0.0171 |
-0.75% |
| 2026-07-27 |
025354 |
汇添富双利债券D |
2.2866 |
2.2866 |
2.2784 |
2.2784 |
0.0082 |
0.36% |
| 2026-07-24 |
025354 |
汇添富双利债券D |
2.2784 |
2.2784 |
2.2875 |
2.2875 |
-0.0091 |
-0.40% |
| 2026-07-23 |
025354 |
汇添富双利债券D |
2.2875 |
2.2875 |
2.2812 |
2.2812 |
0.0063 |
0.28% |
| 2026-07-22 |
025354 |
汇添富双利债券D |
2.2812 |
2.2812 |
2.2824 |
2.2824 |
-0.0012 |
-0.05% |
| 2026-07-21 |
025354 |
汇添富双利债券D |
2.2824 |
2.2824 |
2.2664 |
2.2664 |
0.0160 |
0.71% |
| 2026-07-20 |
025354 |
汇添富双利债券D |
2.2664 |
2.2664 |
2.2625 |
2.2625 |
0.0039 |
0.17% |
| 2026-07-17 |
025354 |
汇添富双利债券D |
2.2625 |
2.2625 |
2.2791 |
2.2791 |
-0.0166 |
-0.73% |
| 2026-07-16 |
025354 |
汇添富双利债券D |
2.2791 |
2.2791 |
2.2866 |
2.2866 |
-0.0075 |
-0.33% |
| 2026-07-15 |
025354 |
汇添富双利债券D |
2.2866 |
2.2866 |
2.2892 |
2.2892 |
-0.0026 |
-0.11% |
| 2026-07-14 |
025354 |
汇添富双利债券D |
2.2892 |
2.2892 |
2.2755 |
2.2755 |
0.0137 |
0.60% |
| 2026-07-13 |
025354 |
汇添富双利债券D |
2.2755 |
2.2755 |
2.2844 |
2.2844 |
-0.0089 |
-0.39% |
| 2026-07-10 |
025354 |
汇添富双利债券D |
2.2844 |
2.2844 |
2.2978 |
2.2978 |
-0.0134 |
-0.58% |
| 2026-07-09 |
025354 |
汇添富双利债券D |
2.2978 |
2.2978 |
2.2892 |
2.2892 |
0.0086 |
0.38% |
| 2026-07-08 |
025354 |
汇添富双利债券D |
2.2892 |
2.2892 |
2.2978 |
2.2978 |
-0.0086 |
-0.37% |
| 2026-07-07 |
025354 |
汇添富双利债券D |
2.2978 |
2.2978 |
2.3055 |
2.3055 |
-0.0077 |
-0.33% |
| 2026-07-06 |
025354 |
汇添富双利债券D |
2.3055 |
2.3055 |
2.3019 |
2.3019 |
0.0036 |
0.16% |
| 2026-07-03 |
025354 |
汇添富双利债券D |
2.3019 |
2.3019 |
2.2973 |
2.2973 |
0.0046 |
0.20% |
| 2026-07-02 |
025354 |
汇添富双利债券D |
2.2973 |
2.2973 |
2.3080 |
2.3080 |
-0.0107 |
-0.46% |
| 2026-07-01 |
025354 |
汇添富双利债券D |
2.3080 |
2.3080 |
2.3112 |
2.3112 |
-0.0032 |
-0.14% |
| 2026-06-30 |
025354 |
汇添富双利债券D |
2.3112 |
2.3112 |
2.3048 |
2.3048 |
0.0064 |
0.28% |
| 2026-06-29 |
025354 |
汇添富双利债券D |
2.3048 |
2.3048 |
2.3018 |
2.3018 |
0.0030 |
0.13% |
| 2026-06-26 |
025354 |
汇添富双利债券D |
2.3018 |
2.3018 |
2.3139 |
2.3139 |
-0.0121 |
-0.52% |
| 2026-06-25 |
025354 |
汇添富双利债券D |
2.3139 |
2.3139 |
2.3120 |
2.3120 |
0.0019 |
0.08% |
| 2026-06-24 |
025354 |
汇添富双利债券D |
2.3120 |
2.3120 |
2.3061 |
2.3061 |
0.0059 |
0.26% |
| 2026-06-23 |
025354 |
汇添富双利债券D |
2.3061 |
2.3061 |
2.3204 |
2.3204 |
-0.0143 |
-0.62% |
| 2026-06-22 |
025354 |
汇添富双利债券D |
2.3204 |
2.3204 |
2.3108 |
2.3108 |
0.0096 |
0.42% |
| 2026-06-18 |
025354 |
汇添富双利债券D |
2.3108 |
2.3108 |
2.3104 |
2.3104 |
0.0004 |
0.02% |
| 2026-06-17 |
025354 |
汇添富双利债券D |
2.3104 |
2.3104 |
2.3048 |
2.3048 |
0.0056 |
0.24% |
| 2026-06-16 |
025354 |
汇添富双利债券D |
2.3048 |
2.3048 |
2.3058 |
2.3058 |
-0.0010 |
-0.04% |
| 2026-06-15 |
025354 |
汇添富双利债券D |
2.3058 |
2.3058 |
2.2890 |
2.2890 |
0.0168 |
0.73% |
| 2026-06-12 |
025354 |
汇添富双利债券D |
2.2890 |
2.2890 |
2.2836 |
2.2836 |
0.0054 |
0.24% |
| 2026-06-11 |
025354 |
汇添富双利债券D |
2.2836 |
2.2836 |
2.2879 |
2.2879 |
-0.0043 |
-0.19% |
| 2026-06-10 |
025354 |
汇添富双利债券D |
2.2879 |
2.2879 |
2.2960 |
2.2960 |
-0.0081 |
-0.35% |
| 2026-06-09 |
025354 |
汇添富双利债券D |
2.2960 |
2.2960 |
2.2885 |
2.2885 |
0.0075 |
0.33% |
| 2026-06-08 |
025354 |
汇添富双利债券D |
2.2885 |
2.2885 |
2.3015 |
2.3015 |
-0.0130 |
-0.56% |
| 2026-06-05 |
025354 |
汇添富双利债券D |
2.3015 |
2.3015 |
2.3154 |
2.3154 |
-0.0139 |
-0.60% |
| 2026-06-04 |
025354 |
汇添富双利债券D |
2.3154 |
2.3154 |
2.3187 |
2.3187 |
-0.0033 |
-0.14% |
| 2026-06-03 |
025354 |
汇添富双利债券D |
2.3187 |
2.3187 |
2.3176 |
2.3176 |
0.0011 |
0.05% |
| 2026-06-02 |
025354 |
汇添富双利债券D |
2.3176 |
2.3176 |
2.3073 |
2.3073 |
0.0103 |
0.45% |
| 2026-06-01 |
025354 |
汇添富双利债券D |
2.3073 |
2.3073 |
2.3112 |
2.3112 |
-0.0039 |
-0.17% |
| 2026-05-29 |
025354 |
汇添富双利债券D |
2.3112 |
2.3112 |
2.3154 |
2.3154 |
-0.0042 |
-0.18% |
| 2026-05-28 |
025354 |
汇添富双利债券D |
2.3154 |
2.3154 |
2.3122 |
2.3122 |
0.0032 |
0.14% |
| 2026-05-27 |
025354 |
汇添富双利债券D |
2.3122 |
2.3122 |
2.3174 |
2.3174 |
-0.0052 |
-0.22% |
| 2026-05-26 |
025354 |
汇添富双利债券D |
2.3174 |
2.3174 |
2.3157 |
2.3157 |
0.0017 |
0.07% |
| 2026-05-25 |
025354 |
汇添富双利债券D |
2.3157 |
2.3157 |
2.3102 |
2.3102 |
0.0055 |
0.24% |
| 2026-05-22 |
025354 |
汇添富双利债券D |
2.3102 |
2.3102 |
2.2980 |
2.2980 |
0.0122 |
0.53% |
| 2026-05-21 |
025354 |
汇添富双利债券D |
2.2980 |
2.2980 |
2.3037 |
2.3037 |
-0.0057 |
-0.25% |
| 2026-05-20 |
025354 |
汇添富双利债券D |
2.3037 |
2.3037 |
2.3025 |
2.3025 |
0.0012 |
0.05% |
| 2026-05-19 |
025354 |
汇添富双利债券D |
2.3025 |
2.3025 |
2.3013 |
2.3013 |
0.0012 |
0.05% |
| 2026-05-18 |
025354 |
汇添富双利债券D |
2.3013 |
2.3013 |
2.3074 |
2.3074 |
-0.0061 |
-0.26% |
| 2026-05-15 |
025354 |
汇添富双利债券D |
2.3074 |
2.3074 |
2.3144 |
2.3144 |
-0.0070 |
-0.30% |
| 2026-05-14 |
025354 |
汇添富双利债券D |
2.3144 |
2.3144 |
2.3246 |
2.3246 |
-0.0102 |
-0.44% |
| 2026-05-13 |
025354 |
汇添富双利债券D |
2.3246 |
2.3246 |
2.3140 |
2.3140 |
0.0106 |
0.46% |
| 2026-05-12 |
025354 |
汇添富双利债券D |
2.3140 |
2.3140 |
2.3128 |
2.3128 |
0.0012 |
0.05% |
| 2026-05-11 |
025354 |
汇添富双利债券D |
2.3128 |
2.3128 |
2.3036 |
2.3036 |
0.0092 |
0.40% |
| 2026-05-08 |
025354 |
汇添富双利债券D |
2.3036 |
2.3036 |
2.3028 |
2.3028 |
0.0008 |
0.03% |
| 2026-04-30 |
025354 |
汇添富双利债券D |
2.2886 |
2.2886 |
2.2942 |
2.2942 |
-0.0056 |
-0.24% |
| 2026-04-29 |
025354 |
汇添富双利债券D |
2.2942 |
2.2942 |
2.2863 |
2.2863 |
0.0079 |
0.35% |
| 2026-04-28 |
025354 |
汇添富双利债券D |
2.2863 |
2.2863 |
2.2926 |
2.2926 |
-0.0063 |
-0.27% |
| 2026-04-27 |
025354 |
汇添富双利债券D |
2.2926 |
2.2926 |
2.2936 |
2.2936 |
-0.0010 |
-0.04% |
| 2026-04-24 |
025354 |
汇添富双利债券D |
2.2936 |
2.2936 |
2.2940 |
2.2940 |
-0.0004 |
-0.02% |
| 2026-04-23 |
025354 |
汇添富双利债券D |
2.2940 |
2.2940 |
2.2943 |
2.2943 |
-0.0003 |
-0.01% |
| 2026-04-22 |
025354 |
汇添富双利债券D |
2.2943 |
2.2943 |
2.2901 |
2.2901 |
0.0042 |
0.18% |
| 2026-04-21 |
025354 |
汇添富双利债券D |
2.2901 |
2.2901 |
2.2851 |
2.2851 |
0.0050 |
0.22% |
| 2026-04-20 |
025354 |
汇添富双利债券D |
2.2851 |
2.2851 |
2.2815 |
2.2815 |
0.0036 |
0.16% |
| 2026-04-17 |
025354 |
汇添富双利债券D |
2.2815 |
2.2815 |
2.2843 |
2.2843 |
-0.0028 |
-0.12% |
| 2026-04-16 |
025354 |
汇添富双利债券D |
2.2843 |
2.2843 |
2.2727 |
2.2727 |
0.0116 |
0.51% |
| 2026-04-15 |
025354 |
汇添富双利债券D |
2.2727 |
2.2727 |
2.2749 |
2.2749 |
-0.0022 |
-0.10% |
| 2026-04-14 |
025354 |
汇添富双利债券D |
2.2749 |
2.2749 |
2.2661 |
2.2661 |
0.0088 |
0.39% |
| 2026-04-13 |
025354 |
汇添富双利债券D |
2.2661 |
2.2661 |
2.2667 |
2.2667 |
-0.0006 |
-0.03% |
| 2026-04-10 |
025354 |
汇添富双利债券D |
2.2667 |
2.2667 |
2.2597 |
2.2597 |
0.0070 |
0.31% |
| 2026-04-09 |
025354 |
汇添富双利债券D |
2.2597 |
2.2597 |
2.2599 |
2.2599 |
-0.0002 |
-0.01% |
| 2026-04-08 |
025354 |
汇添富双利债券D |
2.2599 |
2.2599 |
2.2384 |
2.2384 |
0.0215 |
0.96% |
| 2026-04-07 |
025354 |
汇添富双利债券D |
2.2384 |
2.2384 |
2.2382 |
2.2382 |
0.0002 |
0.01% |
| 2026-04-03 |
025354 |
汇添富双利债券D |
2.2382 |
2.2382 |
2.2410 |
2.2410 |
-0.0028 |
-0.12% |
| 2026-04-02 |
025354 |
汇添富双利债券D |
2.2410 |
2.2410 |
2.2475 |
2.2475 |
-0.0065 |
-0.29% |
| 2026-04-01 |
025354 |
汇添富双利债券D |
2.2475 |
2.2475 |
2.2379 |
2.2379 |
0.0096 |
0.43% |
| 2026-03-31 |
025354 |
汇添富双利债券D |
2.2379 |
2.2379 |
2.2427 |
2.2427 |
-0.0048 |
-0.21% |
| 2026-03-30 |
025354 |
汇添富双利债券D |
2.2427 |
2.2427 |
2.2415 |
2.2415 |
0.0012 |
0.05% |
| 2026-03-27 |
025354 |
汇添富双利债券D |
2.2415 |
2.2415 |
2.2361 |
2.2361 |
0.0054 |
0.24% |
| 2026-03-26 |
025354 |
汇添富双利债券D |
2.2361 |
2.2361 |
2.2417 |
2.2417 |
-0.0056 |
-0.25% |
| 2026-03-25 |
025354 |
汇添富双利债券D |
2.2417 |
2.2417 |
2.2323 |
2.2323 |
0.0094 |
0.42% |
| 2026-03-24 |
025354 |
汇添富双利债券D |
2.2323 |
2.2323 |
2.2249 |
2.2249 |
0.0074 |
0.33% |
| 2026-03-23 |
025354 |
汇添富双利债券D |
2.2249 |
2.2249 |
2.2395 |
2.2395 |
-0.0146 |
-0.65% |
| 2026-03-20 |
025354 |
汇添富双利债券D |
2.2395 |
2.2395 |
2.2390 |
2.2390 |
0.0005 |
0.02% |
| 2026-03-19 |
025354 |
汇添富双利债券D |
2.2390 |
2.2390 |
2.2528 |
2.2528 |
-0.0138 |
-0.61% |
| 2026-03-18 |
025354 |
汇添富双利债券D |
2.2528 |
2.2528 |
2.2488 |
2.2488 |
0.0040 |
0.18% |
| 2026-03-17 |
025354 |
汇添富双利债券D |
2.2488 |
2.2488 |
2.2549 |
2.2549 |
-0.0061 |
-0.27% |
| 2026-03-16 |
025354 |
汇添富双利债券D |
2.2549 |
2.2549 |
2.2579 |
2.2579 |
-0.0030 |
-0.13% |
| 2026-03-13 |
025354 |
汇添富双利债券D |
2.2579 |
2.2579 |
2.2628 |
2.2628 |
-0.0049 |
-0.22% |
| 2026-03-12 |
025354 |
汇添富双利债券D |
2.2628 |
2.2628 |
2.2705 |
2.2705 |
-0.0077 |
-0.34% |
| 2026-03-11 |
025354 |
汇添富双利债券D |
2.2705 |
2.2705 |
2.2675 |
2.2675 |
0.0030 |
0.13% |
| 2026-03-10 |
025354 |
汇添富双利债券D |
2.2675 |
2.2675 |
2.2578 |
2.2578 |
0.0097 |
0.43% |
| 2026-03-09 |
025354 |
汇添富双利债券D |
2.2578 |
2.2578 |
2.2685 |
2.2685 |
-0.0107 |
-0.47% |
| 2026-03-06 |
025354 |
汇添富双利债券D |
2.2685 |
2.2685 |
2.2668 |
2.2668 |
0.0017 |
0.07% |
| 2026-03-05 |
025354 |
汇添富双利债券D |
2.2668 |
2.2668 |
2.2593 |
2.2593 |
0.0075 |
0.33% |
| 2026-03-04 |
025354 |
汇添富双利债券D |
2.2593 |
2.2593 |
2.2645 |
2.2645 |
-0.0052 |
-0.23% |
| 2026-03-03 |
025354 |
汇添富双利债券D |
2.2645 |
2.2645 |
2.2760 |
2.2760 |
-0.0115 |
-0.51% |
| 2026-03-02 |
025354 |
汇添富双利债券D |
2.2760 |
2.2760 |
2.2669 |
2.2669 |
0.0091 |
0.40% |
| 2026-02-27 |
025354 |
汇添富双利债券D |
2.2669 |
2.2669 |
2.2689 |
2.2689 |
-0.0020 |
-0.09% |
| 2026-02-26 |
025354 |
汇添富双利债券D |
2.2689 |
2.2689 |
2.2713 |
2.2713 |
-0.0024 |
-0.11% |
| 2026-02-25 |
025354 |
汇添富双利债券D |
2.2713 |
2.2713 |
2.2675 |
2.2675 |
0.0038 |
0.17% |
| 2026-02-24 |
025354 |
汇添富双利债券D |
2.2675 |
2.2675 |
2.2568 |
2.2568 |
0.0107 |
0.47% |
| 2026-02-13 |
025354 |
汇添富双利债券D |
2.2568 |
2.2568 |
2.2674 |
2.2674 |
-0.0106 |
-0.47% |
| 2026-02-12 |
025354 |
汇添富双利债券D |
2.2674 |
2.2674 |
2.2636 |
2.2636 |
0.0038 |
0.17% |
| 2026-02-11 |
025354 |
汇添富双利债券D |
2.2636 |
2.2636 |
2.2626 |
2.2626 |
0.0010 |
0.04% |
| 2026-02-10 |
025354 |
汇添富双利债券D |
2.2626 |
2.2626 |
2.2613 |
2.2613 |
0.0013 |
0.06% |
| 2026-02-09 |
025354 |
汇添富双利债券D |
2.2613 |
2.2613 |
2.2521 |
2.2521 |
0.0092 |
0.41% |
| 2026-02-06 |
025354 |
汇添富双利债券D |
2.2521 |
2.2521 |
2.2526 |
2.2526 |
-0.0005 |
-0.02% |
| 2026-02-05 |
025354 |
汇添富双利债券D |
2.2526 |
2.2526 |
2.2611 |
2.2611 |
-0.0085 |
-0.38% |
| 2026-02-04 |
025354 |
汇添富双利债券D |
2.2611 |
2.2611 |
2.2566 |
2.2566 |
0.0045 |
0.20% |
| 2026-02-03 |
025354 |
汇添富双利债券D |
2.2566 |
2.2566 |
2.2458 |
2.2458 |
0.0108 |
0.48% |
| 2026-02-02 |
025354 |
汇添富双利债券D |
2.2458 |
2.2458 |
2.2617 |
2.2617 |
-0.0159 |
-0.70% |
| 2026-01-30 |
025354 |
汇添富双利债券D |
2.2617 |
2.2617 |
2.2690 |
2.2690 |
-0.0073 |
-0.32% |
| 2026-01-29 |
025354 |
汇添富双利债券D |
2.2690 |
2.2690 |
2.2694 |
2.2694 |
-0.0004 |
-0.02% |
| 2026-01-28 |
025354 |
汇添富双利债券D |
2.2694 |
2.2694 |
2.2619 |
2.2619 |
0.0075 |
0.33% |
| 2026-01-27 |
025354 |
汇添富双利债券D |
2.2619 |
2.2619 |
2.2605 |
2.2605 |
0.0014 |
0.06% |
| 2026-01-26 |
025354 |
汇添富双利债券D |
2.2605 |
2.2605 |
2.2571 |
2.2571 |
0.0034 |
0.15% |
| 2026-01-23 |
025354 |
汇添富双利债券D |
2.2571 |
2.2571 |
2.2579 |
2.2579 |
-0.0008 |
-0.04% |
| 2026-01-22 |
025354 |
汇添富双利债券D |
2.2579 |
2.2579 |
2.2572 |
2.2572 |
0.0007 |
0.03% |
| 2026-01-21 |
025354 |
汇添富双利债券D |
2.2572 |
2.2572 |
2.2552 |
2.2552 |
0.0020 |
0.09% |
| 2026-01-20 |
025354 |
汇添富双利债券D |
2.2552 |
2.2552 |
2.2559 |
2.2559 |
-0.0007 |
-0.03% |
| 2026-01-19 |
025354 |
汇添富双利债券D |
2.2559 |
2.2559 |
2.2523 |
2.2523 |
0.0036 |
0.16% |
| 2026-01-16 |
025354 |
汇添富双利债券D |
2.2523 |
2.2523 |
2.2527 |
2.2527 |
-0.0004 |
-0.02% |
| 2026-01-15 |
025354 |
汇添富双利债券D |
2.2527 |
2.2527 |
2.2488 |
2.2488 |
0.0039 |
0.17% |
| 2026-01-14 |
025354 |
汇添富双利债券D |
2.2488 |
2.2488 |
2.2485 |
2.2485 |
0.0003 |
0.01% |
| 2026-01-13 |
025354 |
汇添富双利债券D |
2.2485 |
2.2485 |
2.2487 |
2.2487 |
-0.0002 |
-0.01% |
| 2026-01-12 |
025354 |
汇添富双利债券D |
2.2487 |
2.2487 |
2.2514 |
2.2514 |
-0.0027 |
-0.12% |
| 2026-01-09 |
025354 |
汇添富双利债券D |
2.2514 |
2.2514 |
2.2477 |
2.2477 |
0.0037 |
0.16% |
| 2026-01-08 |
025354 |
汇添富双利债券D |
2.2477 |
2.2477 |
2.2518 |
2.2518 |
-0.0041 |
-0.18% |
| 2026-01-07 |
025354 |
汇添富双利债券D |
2.2518 |
2.2518 |
2.2521 |
2.2521 |
-0.0003 |
-0.01% |
| 2026-01-06 |
025354 |
汇添富双利债券D |
2.2521 |
2.2521 |
2.2438 |
2.2438 |
0.0083 |
0.37% |
| 2026-01-05 |
025354 |
汇添富双利债券D |
2.2438 |
2.2438 |
2.2355 |
2.2355 |
0.0083 |
0.37% |
| 2025-12-31 |
025354 |
汇添富双利债券D |
2.2355 |
2.2355 |
2.2370 |
2.2370 |
-0.0015 |
-0.07% |
| 2025-12-30 |
025354 |
汇添富双利债券D |
2.2370 |
2.2370 |
2.2325 |
2.2325 |
0.0045 |
0.20% |
| 2025-12-29 |
025354 |
汇添富双利债券D |
2.2325 |
2.2325 |
2.2388 |
2.2388 |
-0.0063 |
-0.28% |
| 2025-12-26 |
025354 |
汇添富双利债券D |
2.2388 |
2.2388 |
2.2331 |
2.2331 |
0.0057 |
0.26% |
| 2025-12-25 |
025354 |
汇添富双利债券D |
2.2331 |
2.2331 |
2.2331 |
2.2331 |
0.0000 |
0.00% |
| 2025-12-24 |
025354 |
汇添富双利债券D |
2.2331 |
2.2331 |
2.2304 |
2.2304 |
0.0027 |
0.12% |
| 2025-12-23 |
025354 |
汇添富双利债券D |
2.2304 |
2.2304 |
2.2294 |
2.2294 |
0.0010 |
0.04% |
| 2025-12-22 |
025354 |
汇添富双利债券D |
2.2294 |
2.2294 |
2.2233 |
2.2233 |
0.0061 |
0.27% |
| 2025-12-19 |
025354 |
汇添富双利债券D |
2.2233 |
2.2233 |
2.2190 |
2.2190 |
0.0043 |
0.19% |
| 2025-12-18 |
025354 |
汇添富双利债券D |
2.2190 |
2.2190 |
2.2230 |
2.2230 |
-0.0040 |
-0.18% |
| 2025-12-17 |
025354 |
汇添富双利债券D |
2.2230 |
2.2230 |
2.2121 |
2.2121 |
0.0109 |
0.49% |
| 2025-12-16 |
025354 |
汇添富双利债券D |
2.2121 |
2.2121 |
2.2184 |
2.2184 |
-0.0063 |
-0.28% |
| 2025-12-15 |
025354 |
汇添富双利债券D |
2.2184 |
2.2184 |
2.2225 |
2.2225 |
-0.0041 |
-0.18% |
| 2025-12-12 |
025354 |
汇添富双利债券D |
2.2225 |
2.2225 |
2.2203 |
2.2203 |
0.0022 |
0.10% |
| 2025-12-11 |
025354 |
汇添富双利债券D |
2.2203 |
2.2203 |
2.2228 |
2.2228 |
-0.0025 |
-0.11% |
| 2025-12-10 |
025354 |
汇添富双利债券D |
2.2228 |
2.2228 |
2.2214 |
2.2214 |
0.0014 |
0.06% |
| 2025-12-09 |
025354 |
汇添富双利债券D |
2.2214 |
2.2214 |
2.2255 |
2.2255 |
-0.0041 |
-0.18% |
| 2025-12-08 |
025354 |
汇添富双利债券D |
2.2255 |
2.2255 |
2.2222 |
2.2222 |
0.0033 |
0.15% |
| 2025-12-05 |
025354 |
汇添富双利债券D |
2.2222 |
2.2222 |
2.2155 |
2.2155 |
0.0067 |
0.30% |
| 2025-12-04 |
025354 |
汇添富双利债券D |
2.2155 |
2.2155 |
2.2145 |
2.2145 |
0.0010 |
0.05% |
| 2025-12-03 |
025354 |
汇添富双利债券D |
2.2145 |
2.2145 |
2.2155 |
2.2155 |
-0.0010 |
-0.05% |
| 2025-12-02 |
025354 |
汇添富双利债券D |
2.2155 |
2.2155 |
2.2178 |
2.2178 |
-0.0023 |
-0.10% |
| 2025-12-01 |
025354 |
汇添富双利债券D |
2.2178 |
2.2178 |
2.2104 |
2.2104 |
0.0074 |
0.33% |
| 2025-11-28 |
025354 |
汇添富双利债券D |
2.2104 |
2.2104 |
2.2068 |
2.2068 |
0.0036 |
0.16% |
| 2025-11-27 |
025354 |
汇添富双利债券D |
2.2068 |
2.2068 |
2.2083 |
2.2083 |
-0.0015 |
-0.07% |
| 2025-11-26 |
025354 |
汇添富双利债券D |
2.2083 |
2.2083 |
2.2056 |
2.2056 |
0.0027 |
0.12% |
| 2025-11-25 |
025354 |
汇添富双利债券D |
2.2056 |
2.2056 |
2.1984 |
2.1984 |
0.0072 |
0.33% |
| 2025-11-24 |
025354 |
汇添富双利债券D |
2.1984 |
2.1984 |
2.1997 |
2.1997 |
-0.0013 |
-0.06% |
| 2025-11-21 |
025354 |
汇添富双利债券D |
2.1997 |
2.1997 |
2.2132 |
2.2132 |
-0.0135 |
-0.61% |
| 2025-11-20 |
025354 |
汇添富双利债券D |
2.2132 |
2.2132 |
2.2151 |
2.2151 |
-0.0019 |
-0.09% |
| 2025-11-19 |
025354 |
汇添富双利债券D |
2.2151 |
2.2151 |
2.2114 |
2.2114 |
0.0037 |
0.17% |
| 2025-11-18 |
025354 |
汇添富双利债券D |
2.2114 |
2.2114 |
2.2169 |
2.2169 |
-0.0055 |
-0.25% |
| 2025-11-17 |
025354 |
汇添富双利债券D |
2.2169 |
2.2169 |
2.2218 |
2.2218 |
-0.0049 |
-0.22% |
| 2025-11-14 |
025354 |
汇添富双利债券D |
2.2218 |
2.2218 |
2.2303 |
2.2303 |
-0.0085 |
-0.38% |
| 2025-11-13 |
025354 |
汇添富双利债券D |
2.2303 |
2.2303 |
2.2182 |
2.2182 |
0.0121 |
0.55% |
| 2025-11-12 |
025354 |
汇添富双利债券D |
2.2182 |
2.2182 |
2.2157 |
2.2157 |
0.0025 |
0.11% |
| 2025-11-11 |
025354 |
汇添富双利债券D |
2.2157 |
2.2157 |
2.2193 |
2.2193 |
-0.0036 |
-0.16% |
| 2025-11-10 |
025354 |
汇添富双利债券D |
2.2193 |
2.2193 |
2.2192 |
2.2192 |
0.0001 |
0.00% |
| 2025-11-07 |
025354 |
汇添富双利债券D |
2.2192 |
2.2192 |
2.2191 |
2.2191 |
0.0001 |
0.00% |
| 2025-11-06 |
025354 |
汇添富双利债券D |
2.2191 |
2.2191 |
2.2131 |
2.2131 |
0.0060 |
0.27% |
| 2025-11-05 |
025354 |
汇添富双利债券D |
2.2131 |
2.2131 |
2.2104 |
2.2104 |
0.0027 |
0.12% |
| 2025-11-04 |
025354 |
汇添富双利债券D |
2.2104 |
2.2104 |
2.2166 |
2.2166 |
-0.0062 |
-0.28% |
| 2025-11-03 |
025354 |
汇添富双利债券D |
2.2166 |
2.2166 |
2.2163 |
2.2163 |
0.0003 |
0.01% |
| 2025-10-31 |
025354 |
汇添富双利债券D |
2.2163 |
2.2163 |
2.2194 |
2.2194 |
-0.0031 |
-0.14% |
| 2025-10-30 |
025354 |
汇添富双利债券D |
2.2194 |
2.2194 |
2.2216 |
2.2216 |
-0.0022 |
-0.10% |
| 2025-10-29 |
025354 |
汇添富双利债券D |
2.2216 |
2.2216 |
2.2108 |
2.2108 |
0.0108 |
0.49% |
| 2025-10-28 |
025354 |
汇添富双利债券D |
2.2108 |
2.2108 |
2.2137 |
2.2137 |
-0.0029 |
-0.13% |
| 2025-10-27 |
025354 |
汇添富双利债券D |
2.2137 |
2.2137 |
2.2086 |
2.2086 |
0.0051 |
0.23% |
| 2025-10-24 |
025354 |
汇添富双利债券D |
2.2086 |
2.2086 |
2.2017 |
2.2017 |
0.0069 |
0.31% |
| 2025-10-23 |
025354 |
汇添富双利债券D |
2.2017 |
2.2017 |
2.1981 |
2.1981 |
0.0036 |
0.16% |
| 2025-10-22 |
025354 |
汇添富双利债券D |
2.1981 |
2.1981 |
2.2001 |
2.2001 |
-0.0020 |
-0.09% |
| 2025-10-21 |
025354 |
汇添富双利债券D |
2.2001 |
2.2001 |
2.1905 |
2.1905 |
0.0096 |
0.44% |
| 2025-10-20 |
025354 |
汇添富双利债券D |
2.1905 |
2.1905 |
2.1875 |
2.1875 |
0.0030 |
0.14% |
| 2025-10-17 |
025354 |
汇添富双利债券D |
2.1875 |
2.1875 |
2.1989 |
2.1989 |
-0.0114 |
-0.52% |
| 2025-10-16 |
025354 |
汇添富双利债券D |
2.1989 |
2.1989 |
2.1974 |
2.1974 |
0.0015 |
0.07% |
| 2025-10-15 |
025354 |
汇添富双利债券D |
2.1974 |
2.1974 |
2.1877 |
2.1877 |
0.0097 |
0.44% |
| 2025-10-14 |
025354 |
汇添富双利债券D |
2.1877 |
2.1877 |
2.2017 |
2.2017 |
-0.0140 |
-0.64% |
| 2025-10-13 |
025354 |
汇添富双利债券D |
2.2017 |
2.2017 |
2.2046 |
2.2046 |
-0.0029 |
-0.13% |
| 2025-10-10 |
025354 |
汇添富双利债券D |
2.2046 |
2.2046 |
2.2172 |
2.2172 |
-0.0126 |
-0.57% |
| 2025-10-09 |
025354 |
汇添富双利债券D |
2.2172 |
2.2172 |
2.2083 |
2.2083 |
0.0089 |
0.40% |
| 2025-09-30 |
025354 |
汇添富双利债券D |
2.2083 |
2.2083 |
2.2025 |
2.2025 |
0.0058 |
0.26% |
| 2025-09-29 |
025354 |
汇添富双利债券D |
2.2025 |
2.2025 |
2.1921 |
2.1921 |
0.0104 |
0.47% |
| 2025-09-26 |
025354 |
汇添富双利债券D |
2.1921 |
2.1921 |
2.1981 |
2.1981 |
-0.0060 |
-0.27% |
| 2025-09-25 |
025354 |
汇添富双利债券D |
2.1981 |
2.1981 |
2.1904 |
2.1904 |
0.0077 |
0.35% |
| 2025-09-24 |
025354 |
汇添富双利债券D |
2.1904 |
2.1904 |
2.1859 |
2.1859 |
0.0045 |
0.21% |
| 2025-09-23 |
025354 |
汇添富双利债券D |
2.1859 |
2.1859 |
2.1830 |
2.1830 |
0.0029 |
0.13% |
| 2025-09-22 |
025354 |
汇添富双利债券D |
2.1830 |
2.1830 |
2.1784 |
2.1784 |
0.0046 |
0.21% |
| 2025-09-19 |
025354 |
汇添富双利债券D |
2.1784 |
2.1784 |
2.1776 |
2.1776 |
0.0008 |
0.04% |
| 2025-09-18 |
025354 |
汇添富双利债券D |
2.1776 |
2.1776 |
2.1838 |
2.1838 |
-0.0062 |
-0.28% |
| 2025-09-17 |
025354 |
汇添富双利债券D |
2.1838 |
2.1838 |
2.1782 |
2.1782 |
0.0056 |
0.26% |
