基金速查网 - 开放式基金数据大全,每日基金净值查询

天弘稳利回报债券C基金净值查询(025252)

今天最新净值 0.9808 -0.0002 -0.02% 2026-09-16
盘中实时估值(仅供参考) 0.9986 0.0005 0.0491% 2026-03-24 15:39:58
  • 累计净值:0.9808
  • 成立日期:2025-10-28
  • 基金类型:债券型-混合二级
  • 成立份额:
  • 最近份额:
  • 最近资产:6.44亿元
  • 基金公司:天弘基金
  • 基金经理:贺剑
近一年天弘稳利回报债券C基金净值查询
基金历史净值按日期查询: -
近一年,天弘稳利回报债券C(025252)基金累计收益率0%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 025252 天弘稳利回报债券C 0.9842 0.9842 0.9808 0.9808 0.0034 0.35%
2026-09-15 025252 天弘稳利回报债券C 0.9808 0.9808 0.9810 0.9810 -0.0002 -0.02%
2026-09-14 025252 天弘稳利回报债券C 0.9810 0.9810 0.9828 0.9828 -0.0018 -0.18%
2026-09-11 025252 天弘稳利回报债券C 0.9828 0.9828 0.9854 0.9854 -0.0026 -0.26%
2026-09-10 025252 天弘稳利回报债券C 0.9854 0.9854 0.9863 0.9863 -0.0009 -0.09%
2026-09-09 025252 天弘稳利回报债券C 0.9863 0.9863 0.9864 0.9864 -0.0001 -0.01%
2026-09-08 025252 天弘稳利回报债券C 0.9864 0.9864 0.9870 0.9870 -0.0006 -0.06%
2026-09-07 025252 天弘稳利回报债券C 0.9870 0.9870 0.9851 0.9851 0.0019 0.19%
2026-09-04 025252 天弘稳利回报债券C 0.9851 0.9851 0.9875 0.9875 -0.0024 -0.24%
2026-09-03 025252 天弘稳利回报债券C 0.9875 0.9875 0.9867 0.9867 0.0008 0.08%
2026-09-02 025252 天弘稳利回报债券C 0.9867 0.9867 0.9896 0.9896 -0.0029 -0.29%
2026-09-01 025252 天弘稳利回报债券C 0.9896 0.9896 0.9912 0.9912 -0.0016 -0.16%
2026-08-31 025252 天弘稳利回报债券C 0.9912 0.9912 0.9894 0.9894 0.0018 0.18%
2026-08-28 025252 天弘稳利回报债券C 0.9894 0.9894 0.9911 0.9911 -0.0017 -0.17%
2026-08-27 025252 天弘稳利回报债券C 0.9911 0.9911 0.9881 0.9881 0.0030 0.30%
2026-08-26 025252 天弘稳利回报债券C 0.9881 0.9881 0.9863 0.9863 0.0018 0.18%
2026-08-25 025252 天弘稳利回报债券C 0.9863 0.9863 0.9868 0.9868 -0.0005 -0.05%
2026-08-24 025252 天弘稳利回报债券C 0.9868 0.9868 0.9897 0.9897 -0.0029 -0.29%
2026-08-21 025252 天弘稳利回报债券C 0.9897 0.9897 0.9885 0.9885 0.0012 0.12%
2026-08-20 025252 天弘稳利回报债券C 0.9885 0.9885 0.9880 0.9880 0.0005 0.05%
2026-08-19 025252 天弘稳利回报债券C 0.9880 0.9880 0.9949 0.9949 -0.0069 -0.69%
2026-08-18 025252 天弘稳利回报债券C 0.9949 0.9949 0.9950 0.9950 -0.0001 -0.01%
2026-08-17 025252 天弘稳利回报债券C 0.9950 0.9950 0.9901 0.9901 0.0049 0.49%
2026-08-14 025252 天弘稳利回报债券C 0.9901 0.9901 0.9898 0.9898 0.0003 0.03%
2026-08-13 025252 天弘稳利回报债券C 0.9898 0.9898 0.9916 0.9916 -0.0018 -0.18%
2026-08-12 025252 天弘稳利回报债券C 0.9916 0.9916 0.9892 0.9892 0.0024 0.24%
2026-08-11 025252 天弘稳利回报债券C 0.9892 0.9892 0.9909 0.9909 -0.0017 -0.17%
2026-08-10 025252 天弘稳利回报债券C 0.9909 0.9909 0.9925 0.9925 -0.0016 -0.16%
2026-08-07 025252 天弘稳利回报债券C 0.9925 0.9925 0.9894 0.9894 0.0031 0.31%
2026-08-06 025252 天弘稳利回报债券C 0.9894 0.9894 0.9887 0.9887 0.0007 0.07%
2026-08-05 025252 天弘稳利回报债券C 0.9887 0.9887 0.9841 0.9841 0.0046 0.47%
2026-08-04 025252 天弘稳利回报债券C 0.9841 0.9841 0.9803 0.9803 0.0038 0.39%
2026-08-03 025252 天弘稳利回报债券C 0.9803 0.9803 0.9837 0.9837 -0.0034 -0.35%
2026-07-31 025252 天弘稳利回报债券C 0.9837 0.9837 0.9804 0.9804 0.0033 0.34%
2026-07-30 025252 天弘稳利回报债券C 0.9804 0.9804 0.9870 0.9870 -0.0066 -0.67%
2026-07-29 025252 天弘稳利回报债券C 0.9870 0.9870 0.9853 0.9853 0.0017 0.17%
2026-07-28 025252 天弘稳利回报债券C 0.9853 0.9853 0.9918 0.9918 -0.0065 -0.66%
2026-07-27 025252 天弘稳利回报债券C 0.9918 0.9918 0.9899 0.9899 0.0019 0.19%
2026-07-24 025252 天弘稳利回报债券C 0.9899 0.9899 0.9938 0.9938 -0.0039 -0.39%
2026-07-23 025252 天弘稳利回报债券C 0.9938 0.9938 0.9964 0.9964 -0.0026 -0.26%
2026-07-22 025252 天弘稳利回报债券C 0.9964 0.9964 0.9987 0.9987 -0.0023 -0.23%
2026-07-21 025252 天弘稳利回报债券C 0.9987 0.9987 0.9898 0.9898 0.0089 0.90%
2026-07-20 025252 天弘稳利回报债券C 0.9898 0.9898 0.9846 0.9846 0.0052 0.53%
2026-07-17 025252 天弘稳利回报债券C 0.9846 0.9846 0.9928 0.9928 -0.0082 -0.83%
2026-07-16 025252 天弘稳利回报债券C 0.9928 0.9928 0.9971 0.9971 -0.0043 -0.43%
2026-07-15 025252 天弘稳利回报债券C 0.9971 0.9971 1.0001 1.0001 -0.0030 -0.30%
2026-07-14 025252 天弘稳利回报债券C 1.0001 1.0001 0.9967 0.9967 0.0034 0.34%
2026-07-13 025252 天弘稳利回报债券C 0.9967 0.9967 1.0008 1.0008 -0.0041 -0.41%
2026-07-10 025252 天弘稳利回报债券C 1.0008 1.0008 1.0069 1.0069 -0.0061 -0.61%
2026-07-09 025252 天弘稳利回报债券C 1.0069 1.0069 0.9987 0.9987 0.0082 0.82%
2026-07-08 025252 天弘稳利回报债券C 0.9987 0.9987 0.9974 0.9974 0.0013 0.13%
2026-07-07 025252 天弘稳利回报债券C 0.9974 0.9974 0.9995 0.9995 -0.0021 -0.21%
2026-07-06 025252 天弘稳利回报债券C 0.9995 0.9995 0.9973 0.9973 0.0022 0.22%
2026-07-03 025252 天弘稳利回报债券C 0.9973 0.9973 0.9980 0.9980 -0.0007 -0.07%
2026-07-02 025252 天弘稳利回报债券C 0.9980 0.9980 1.0084 1.0084 -0.0104 -1.03%
2026-07-01 025252 天弘稳利回报债券C 1.0084 1.0084 1.0101 1.0101 -0.0017 -0.17%
2026-06-30 025252 天弘稳利回报债券C 1.0101 1.0101 1.0064 1.0064 0.0037 0.37%
2026-06-29 025252 天弘稳利回报债券C 1.0064 1.0064 1.0019 1.0019 0.0045 0.45%
2026-06-26 025252 天弘稳利回报债券C 1.0019 1.0019 1.0089 1.0089 -0.0070 -0.69%
2026-06-25 025252 天弘稳利回报债券C 1.0089 1.0089 1.0049 1.0049 0.0040 0.40%
2026-06-24 025252 天弘稳利回报债券C 1.0049 1.0049 1.0016 1.0016 0.0033 0.33%
2026-06-23 025252 天弘稳利回报债券C 1.0016 1.0016 1.0062 1.0062 -0.0046 -0.46%
2026-06-22 025252 天弘稳利回报债券C 1.0062 1.0062 1.0032 1.0032 0.0030 0.30%
2026-06-18 025252 天弘稳利回报债券C 1.0032 1.0032 1.0032 1.0032 0.0000 0.00%
2026-06-17 025252 天弘稳利回报债券C 1.0032 1.0032 1.0019 1.0019 0.0013 0.13%
2026-06-16 025252 天弘稳利回报债券C 1.0019 1.0019 1.0049 1.0049 -0.0030 -0.30%
2026-06-15 025252 天弘稳利回报债券C 1.0049 1.0049 1.0019 1.0019 0.0030 0.30%
2026-06-12 025252 天弘稳利回报债券C 1.0019 1.0019 0.9996 0.9996 0.0023 0.23%
2026-06-11 025252 天弘稳利回报债券C 0.9996 0.9996 1.0004 1.0004 -0.0008 -0.08%
2026-06-10 025252 天弘稳利回报债券C 1.0004 1.0004 1.0013 1.0013 -0.0009 -0.09%
2026-06-09 025252 天弘稳利回报债券C 1.0013 1.0013 0.9995 0.9995 0.0018 0.18%
2026-06-08 025252 天弘稳利回报债券C 0.9995 0.9995 1.0034 1.0034 -0.0039 -0.39%
2026-06-05 025252 天弘稳利回报债券C 1.0034 1.0034 1.0072 1.0072 -0.0038 -0.38%
2026-06-04 025252 天弘稳利回报债券C 1.0072 1.0072 1.0087 1.0087 -0.0015 -0.15%
2026-06-03 025252 天弘稳利回报债券C 1.0087 1.0087 1.0070 1.0070 0.0017 0.17%
2026-06-02 025252 天弘稳利回报债券C 1.0070 1.0070 1.0046 1.0046 0.0024 0.24%
2026-06-01 025252 天弘稳利回报债券C 1.0046 1.0046 1.0033 1.0033 0.0013 0.13%
2026-05-29 025252 天弘稳利回报债券C 1.0033 1.0033 1.0050 1.0050 -0.0017 -0.17%
2026-05-28 025252 天弘稳利回报债券C 1.0050 1.0050 1.0037 1.0037 0.0013 0.13%
2026-05-27 025252 天弘稳利回报债券C 1.0037 1.0037 1.0055 1.0055 -0.0018 -0.18%
2026-05-26 025252 天弘稳利回报债券C 1.0055 1.0055 1.0040 1.0040 0.0015 0.15%
2026-05-25 025252 天弘稳利回报债券C 1.0040 1.0040 0.9997 0.9997 0.0043 0.43%
2026-05-22 025252 天弘稳利回报债券C 0.9997 0.9997 0.9972 0.9972 0.0025 0.25%
2026-05-21 025252 天弘稳利回报债券C 0.9972 0.9972 0.9995 0.9995 -0.0023 -0.23%
2026-05-20 025252 天弘稳利回报债券C 0.9995 0.9995 0.9982 0.9982 0.0013 0.13%
2026-05-19 025252 天弘稳利回报债券C 0.9982 0.9982 0.9966 0.9966 0.0016 0.16%
2026-05-18 025252 天弘稳利回报债券C 0.9966 0.9966 0.9980 0.9980 -0.0014 -0.14%
2026-05-15 025252 天弘稳利回报债券C 0.9980 0.9980 1.0005 1.0005 -0.0025 -0.25%
2026-05-14 025252 天弘稳利回报债券C 1.0005 1.0005 1.0037 1.0037 -0.0032 -0.32%
2026-05-13 025252 天弘稳利回报债券C 1.0037 1.0037 1.0027 1.0027 0.0010 0.10%
2026-05-12 025252 天弘稳利回报债券C 1.0027 1.0027 1.0036 1.0036 -0.0009 -0.09%
2026-05-11 025252 天弘稳利回报债券C 1.0036 1.0036 1.0025 1.0025 0.0011 0.11%
2026-05-08 025252 天弘稳利回报债券C 1.0025 1.0025 1.0020 1.0020 0.0005 0.05%
2026-04-30 025252 天弘稳利回报债券C 0.9976 0.9976 0.9986 0.9986 -0.0010 -0.10%
2026-04-29 025252 天弘稳利回报债券C 0.9986 0.9986 0.9961 0.9961 0.0025 0.25%
2026-04-28 025252 天弘稳利回报债券C 0.9961 0.9961 0.9955 0.9955 0.0006 0.06%
2026-04-27 025252 天弘稳利回报债券C 0.9955 0.9955 0.9958 0.9958 -0.0003 -0.03%
2026-04-24 025252 天弘稳利回报债券C 0.9958 0.9958 0.9971 0.9971 -0.0013 -0.13%
2026-04-23 025252 天弘稳利回报债券C 0.9971 0.9971 0.9983 0.9983 -0.0012 -0.12%
2026-04-22 025252 天弘稳利回报债券C 0.9983 0.9983 0.9977 0.9977 0.0006 0.06%
2026-04-21 025252 天弘稳利回报债券C 0.9977 0.9977 0.9970 0.9970 0.0007 0.07%
2026-04-20 025252 天弘稳利回报债券C 0.9970 0.9970 0.9959 0.9959 0.0011 0.11%
2026-04-17 025252 天弘稳利回报债券C 0.9959 0.9959 0.9965 0.9965 -0.0006 -0.06%
2026-04-16 025252 天弘稳利回报债券C 0.9965 0.9965 0.9946 0.9946 0.0019 0.19%
2026-04-15 025252 天弘稳利回报债券C 0.9946 0.9946 0.9953 0.9953 -0.0007 -0.07%
2026-04-14 025252 天弘稳利回报债券C 0.9953 0.9953 0.9934 0.9934 0.0019 0.19%
2026-04-13 025252 天弘稳利回报债券C 0.9934 0.9934 0.9928 0.9928 0.0006 0.06%
2026-04-10 025252 天弘稳利回报债券C 0.9928 0.9928 0.9913 0.9913 0.0015 0.15%
2026-04-09 025252 天弘稳利回报债券C 0.9913 0.9913 0.9930 0.9930 -0.0017 -0.17%
2026-04-08 025252 天弘稳利回报债券C 0.9930 0.9930 0.9870 0.9870 0.0060 0.61%
2026-04-07 025252 天弘稳利回报债券C 0.9870 0.9870 0.9866 0.9866 0.0004 0.04%
2026-04-03 025252 天弘稳利回报债券C 0.9866 0.9866 0.9884 0.9884 -0.0018 -0.18%
2026-04-02 025252 天弘稳利回报债券C 0.9884 0.9884 0.9903 0.9903 -0.0019 -0.19%
2026-04-01 025252 天弘稳利回报债券C 0.9903 0.9903 0.9876 0.9876 0.0027 0.27%
2026-03-31 025252 天弘稳利回报债券C 0.9876 0.9876 0.9901 0.9901 -0.0025 -0.25%
2026-03-30 025252 天弘稳利回报债券C 0.9901 0.9901 0.9898 0.9898 0.0003 0.03%
2026-03-27 025252 天弘稳利回报债券C 0.9898 0.9898 0.9884 0.9884 0.0014 0.14%
2026-03-26 025252 天弘稳利回报债券C 0.9884 0.9884 0.9909 0.9909 -0.0025 -0.25%
2026-03-25 025252 天弘稳利回报债券C 0.9909 0.9909 0.9888 0.9888 0.0021 0.21%
2026-03-24 025252 天弘稳利回报债券C 0.9888 0.9888 0.9866 0.9866 0.0022 0.22%
2026-03-23 025252 天弘稳利回报债券C 0.9866 0.9866 0.9915 0.9915 -0.0049 -0.49%
2026-03-20 025252 天弘稳利回报债券C 0.9915 0.9915 0.9925 0.9925 -0.0010 -0.10%
2026-03-19 025252 天弘稳利回报债券C 0.9925 0.9925 0.9964 0.9964 -0.0039 -0.39%
2026-03-18 025252 天弘稳利回报债券C 0.9964 0.9964 0.9981 0.9981 -0.0017 -0.17%
2026-03-17 025252 天弘稳利回报债券C 0.9981 0.9981 1.0003 1.0003 -0.0022 -0.22%
2026-03-16 025252 天弘稳利回报债券C 1.0003 1.0003 1.0022 1.0022 -0.0019 -0.19%
2026-03-13 025252 天弘稳利回报债券C 1.0022 1.0022 1.0037 1.0037 -0.0015 -0.15%
2026-03-12 025252 天弘稳利回报债券C 1.0037 1.0037 1.0028 1.0028 0.0009 0.09%
2026-03-11 025252 天弘稳利回报债券C 1.0028 1.0028 1.0013 1.0013 0.0015 0.15%
2026-03-10 025252 天弘稳利回报债券C 1.0013 1.0013 1.0012 1.0012 0.0001 0.01%
2026-03-09 025252 天弘稳利回报债券C 1.0012 1.0012 1.0027 1.0027 -0.0015 -0.15%
2026-03-06 025252 天弘稳利回报债券C 1.0027 1.0027 1.0032 1.0032 -0.0005 -0.05%
2026-03-05 025252 天弘稳利回报债券C 1.0032 1.0032 1.0033 1.0033 -0.0001 -0.01%
2026-03-04 025252 天弘稳利回报债券C 1.0033 1.0033 1.0039 1.0039 -0.0006 -0.06%
2026-03-03 025252 天弘稳利回报债券C 1.0039 1.0039 1.0077 1.0077 -0.0038 -0.38%
2026-03-02 025252 天弘稳利回报债券C 1.0077 1.0077 1.0073 1.0073 0.0004 0.04%
2026-02-27 025252 天弘稳利回报债券C 1.0073 1.0073 1.0070 1.0070 0.0003 0.03%
2026-02-26 025252 天弘稳利回报债券C 1.0070 1.0070 1.0093 1.0093 -0.0023 -0.23%
2026-02-25 025252 天弘稳利回报债券C 1.0093 1.0093 1.0075 1.0075 0.0018 0.18%
2026-02-24 025252 天弘稳利回报债券C 1.0075 1.0075 1.0069 1.0069 0.0006 0.06%
2026-02-13 025252 天弘稳利回报债券C 1.0069 1.0069 1.0106 1.0106 -0.0037 -0.37%
2026-02-12 025252 天弘稳利回报债券C 1.0106 1.0106 1.0110 1.0110 -0.0004 -0.04%
2026-02-11 025252 天弘稳利回报债券C 1.0110 1.0110 1.0097 1.0097 0.0013 0.13%
2026-02-10 025252 天弘稳利回报债券C 1.0097 1.0097 1.0099 1.0099 -0.0002 -0.02%
2026-02-09 025252 天弘稳利回报债券C 1.0099 1.0099 1.0068 1.0068 0.0031 0.31%
2026-02-06 025252 天弘稳利回报债券C 1.0068 1.0068 1.0079 1.0079 -0.0011 -0.11%
2026-02-05 025252 天弘稳利回报债券C 1.0079 1.0079 1.0088 1.0088 -0.0009 -0.09%
2026-02-04 025252 天弘稳利回报债券C 1.0088 1.0088 1.0048 1.0048 0.0040 0.40%
2026-02-03 025252 天弘稳利回报债券C 1.0048 1.0048 1.0026 1.0026 0.0022 0.22%
2026-02-02 025252 天弘稳利回报债券C 1.0026 1.0026 1.0089 1.0089 -0.0063 -0.62%
2026-01-30 025252 天弘稳利回报债券C 1.0089 1.0089 1.0134 1.0134 -0.0045 -0.44%
2026-01-29 025252 天弘稳利回报债券C 1.0134 1.0134 1.0113 1.0113 0.0021 0.21%
2026-01-28 025252 天弘稳利回报债券C 1.0113 1.0113 1.0090 1.0090 0.0023 0.23%
2026-01-27 025252 天弘稳利回报债券C 1.0090 1.0090 1.0093 1.0093 -0.0003 -0.03%
2026-01-26 025252 天弘稳利回报债券C 1.0093 1.0093 1.0091 1.0091 0.0002 0.02%
2026-01-23 025252 天弘稳利回报债券C 1.0091 1.0091 1.0089 1.0089 0.0002 0.02%
2026-01-22 025252 天弘稳利回报债券C 1.0089 1.0089 1.0084 1.0084 0.0005 0.05%
2026-01-21 025252 天弘稳利回报债券C 1.0084 1.0084 1.0076 1.0076 0.0008 0.08%
2026-01-20 025252 天弘稳利回报债券C 1.0076 1.0076 1.0067 1.0067 0.0009 0.09%
2026-01-19 025252 天弘稳利回报债券C 1.0067 1.0067 1.0057 1.0057 0.0010 0.10%
2026-01-16 025252 天弘稳利回报债券C 1.0057 1.0057 1.0073 1.0073 -0.0016 -0.16%
2026-01-15 025252 天弘稳利回报债券C 1.0073 1.0073 1.0066 1.0066 0.0007 0.07%
2026-01-14 025252 天弘稳利回报债券C 1.0066 1.0066 1.0058 1.0058 0.0008 0.08%
2026-01-13 025252 天弘稳利回报债券C 1.0058 1.0058 1.0059 1.0059 -0.0001 -0.01%
2026-01-12 025252 天弘稳利回报债券C 1.0059 1.0059 1.0043 1.0043 0.0016 0.16%
2026-01-09 025252 天弘稳利回报债券C 1.0043 1.0043 1.0033 1.0033 0.0010 0.10%
2026-01-08 025252 天弘稳利回报债券C 1.0033 1.0033 1.0047 1.0047 -0.0014 -0.14%
2026-01-07 025252 天弘稳利回报债券C 1.0047 1.0047 1.0053 1.0053 -0.0006 -0.06%
2026-01-06 025252 天弘稳利回报债券C 1.0053 1.0053 1.0020 1.0020 0.0033 0.33%
2026-01-05 025252 天弘稳利回报债券C 1.0020 1.0020 0.9980 0.9980 0.0040 0.40%
2025-12-31 025252 天弘稳利回报债券C 0.9980 0.9980 0.9979 0.9979 0.0001 0.01%
2025-12-26 025252 天弘稳利回报债券C 0.9979 0.9979 0.9951 0.9951 0.0028 0.28%
2025-12-19 025252 天弘稳利回报债券C 0.9951 0.9951 0.9950 0.9950 0.0001 0.01%
2025-12-12 025252 天弘稳利回报债券C 0.9950 0.9950 0.9956 0.9956 -0.0006 -0.06%
2025-12-05 025252 天弘稳利回报债券C 0.9956 0.9956 0.9926 0.9926 0.0030 0.30%
2025-11-28 025252 天弘稳利回报债券C 0.9926 0.9926 0.9918 0.9918 0.0008 0.08%
2025-11-21 025252 天弘稳利回报债券C 0.9918 0.9918 0.9997 0.9997 -0.0079 -0.79%
2025-11-14 025252 天弘稳利回报债券C 0.9997 0.9997 0.9989 0.9989 0.0008 0.08%
2025-11-07 025252 天弘稳利回报债券C 0.9989 0.9989 0.9986 0.9986 0.0003 0.03%
2025-10-31 025252 天弘稳利回报债券C 0.9986 0.9986 1.0000 1.0000 -0.0014 -0.14%
2025-10-28 025252 天弘稳利回报债券C 1.0000 1.0000 0.0000 0.0000 0.0000 100.00%
债券型-混合二级基金涨幅榜
基金名称 单位净值 日增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%