景顺长城高端装备股票基金净值查询(025069)
今天最新净值
1.1674
-0.0103 -0.87%
2026-09-16
盘中实时估值(仅供参考)
1.2376
0.0246 2.0317%
2026-03-24 15:39:58
- 累计净值：1.1674
- 成立日期：2025-09-23
- 基金类型：股票型
- 成立份额：
- 最近份额：
- 最近资产：5.66亿元
- 基金公司：景顺长城基金
- 基金经理：董晗 江磊
近一年,景顺长城高端装备股票(025069)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025069 |
景顺长城高端装备股票 |
1.1741 |
1.1741 |
1.1674 |
1.1674 |
0.0067 |
0.57% |
| 2026-09-15 |
025069 |
景顺长城高端装备股票 |
1.1674 |
1.1674 |
1.1777 |
1.1777 |
-0.0103 |
-0.87% |
| 2026-09-14 |
025069 |
景顺长城高端装备股票 |
1.1777 |
1.1777 |
1.2053 |
1.2053 |
-0.0276 |
-2.34% |
| 2026-09-11 |
025069 |
景顺长城高端装备股票 |
1.2053 |
1.2053 |
1.2107 |
1.2107 |
-0.0054 |
-0.45% |
| 2026-09-10 |
025069 |
景顺长城高端装备股票 |
1.2107 |
1.2107 |
1.2163 |
1.2163 |
-0.0056 |
-0.46% |
| 2026-09-09 |
025069 |
景顺长城高端装备股票 |
1.2163 |
1.2163 |
1.1959 |
1.1959 |
0.0204 |
1.71% |
| 2026-09-08 |
025069 |
景顺长城高端装备股票 |
1.1959 |
1.1959 |
1.1763 |
1.1763 |
0.0196 |
1.67% |
| 2026-09-07 |
025069 |
景顺长城高端装备股票 |
1.1763 |
1.1763 |
1.1798 |
1.1798 |
-0.0035 |
-0.30% |
| 2026-09-04 |
025069 |
景顺长城高端装备股票 |
1.1798 |
1.1798 |
1.1681 |
1.1681 |
0.0117 |
1.00% |
| 2026-09-03 |
025069 |
景顺长城高端装备股票 |
1.1681 |
1.1681 |
1.1554 |
1.1554 |
0.0127 |
1.10% |
|
|
| 2026-09-02 |
025069 |
景顺长城高端装备股票 |
1.1554 |
1.1554 |
1.1493 |
1.1493 |
0.0061 |
0.53% |
| 2026-09-01 |
025069 |
景顺长城高端装备股票 |
1.1493 |
1.1493 |
1.1574 |
1.1574 |
-0.0081 |
-0.70% |
| 2026-08-31 |
025069 |
景顺长城高端装备股票 |
1.1574 |
1.1574 |
1.1342 |
1.1342 |
0.0232 |
2.05% |
| 2026-08-28 |
025069 |
景顺长城高端装备股票 |
1.1342 |
1.1342 |
1.1244 |
1.1244 |
0.0098 |
0.87% |
| 2026-08-27 |
025069 |
景顺长城高端装备股票 |
1.1244 |
1.1244 |
1.1023 |
1.1023 |
0.0221 |
2.00% |
| 2026-08-26 |
025069 |
景顺长城高端装备股票 |
1.1023 |
1.1023 |
1.1042 |
1.1042 |
-0.0019 |
-0.17% |
| 2026-08-25 |
025069 |
景顺长城高端装备股票 |
1.1042 |
1.1042 |
1.0993 |
1.0993 |
0.0049 |
0.45% |
| 2026-08-24 |
025069 |
景顺长城高端装备股票 |
1.0993 |
1.0993 |
1.1099 |
1.1099 |
-0.0106 |
-0.96% |
| 2026-08-21 |
025069 |
景顺长城高端装备股票 |
1.1099 |
1.1099 |
1.0961 |
1.0961 |
0.0138 |
1.26% |
| 2026-08-20 |
025069 |
景顺长城高端装备股票 |
1.0961 |
1.0961 |
1.0953 |
1.0953 |
0.0008 |
0.07% |
| 2026-08-19 |
025069 |
景顺长城高端装备股票 |
1.0953 |
1.0953 |
1.1411 |
1.1411 |
-0.0458 |
-4.01% |
| 2026-08-18 |
025069 |
景顺长城高端装备股票 |
1.1411 |
1.1411 |
1.1461 |
1.1461 |
-0.0050 |
-0.44% |
| 2026-08-17 |
025069 |
景顺长城高端装备股票 |
1.1461 |
1.1461 |
1.1130 |
1.1130 |
0.0331 |
2.97% |
| 2026-08-14 |
025069 |
景顺长城高端装备股票 |
1.1130 |
1.1130 |
1.1036 |
1.1036 |
0.0094 |
0.85% |
| 2026-08-13 |
025069 |
景顺长城高端装备股票 |
1.1036 |
1.1036 |
1.1077 |
1.1077 |
-0.0041 |
-0.37% |
|
|
| 2026-08-12 |
025069 |
景顺长城高端装备股票 |
1.1077 |
1.1077 |
1.0971 |
1.0971 |
0.0106 |
0.97% |
| 2026-08-11 |
025069 |
景顺长城高端装备股票 |
1.0971 |
1.0971 |
1.1122 |
1.1122 |
-0.0151 |
-1.36% |
| 2026-08-10 |
025069 |
景顺长城高端装备股票 |
1.1122 |
1.1122 |
1.0935 |
1.0935 |
0.0187 |
1.71% |
| 2026-08-07 |
025069 |
景顺长城高端装备股票 |
1.0935 |
1.0935 |
1.0743 |
1.0743 |
0.0192 |
1.79% |
| 2026-08-06 |
025069 |
景顺长城高端装备股票 |
1.0743 |
1.0743 |
1.0677 |
1.0677 |
0.0066 |
0.62% |
| 2026-08-05 |
025069 |
景顺长城高端装备股票 |
1.0677 |
1.0677 |
1.0451 |
1.0451 |
0.0226 |
2.16% |
| 2026-08-04 |
025069 |
景顺长城高端装备股票 |
1.0451 |
1.0451 |
1.0344 |
1.0344 |
0.0107 |
1.03% |
| 2026-08-03 |
025069 |
景顺长城高端装备股票 |
1.0344 |
1.0344 |
1.0213 |
1.0213 |
0.0131 |
1.28% |
| 2026-07-31 |
025069 |
景顺长城高端装备股票 |
1.0213 |
1.0213 |
1.0034 |
1.0034 |
0.0179 |
1.78% |
| 2026-07-30 |
025069 |
景顺长城高端装备股票 |
1.0034 |
1.0034 |
1.0313 |
1.0313 |
-0.0279 |
-2.71% |
| 2026-07-29 |
025069 |
景顺长城高端装备股票 |
1.0313 |
1.0313 |
1.0168 |
1.0168 |
0.0145 |
1.43% |
| 2026-07-28 |
025069 |
景顺长城高端装备股票 |
1.0168 |
1.0168 |
1.0604 |
1.0604 |
-0.0436 |
-4.11% |
| 2026-07-27 |
025069 |
景顺长城高端装备股票 |
1.0604 |
1.0604 |
1.0386 |
1.0386 |
0.0218 |
2.10% |
| 2026-07-24 |
025069 |
景顺长城高端装备股票 |
1.0386 |
1.0386 |
1.0580 |
1.0580 |
-0.0194 |
-1.83% |
| 2026-07-23 |
025069 |
景顺长城高端装备股票 |
1.0580 |
1.0580 |
1.0572 |
1.0572 |
0.0008 |
0.08% |
| 2026-07-22 |
025069 |
景顺长城高端装备股票 |
1.0572 |
1.0572 |
1.0663 |
1.0663 |
-0.0091 |
-0.85% |
| 2026-07-21 |
025069 |
景顺长城高端装备股票 |
1.0663 |
1.0663 |
1.0210 |
1.0210 |
0.0453 |
4.44% |
| 2026-07-20 |
025069 |
景顺长城高端装备股票 |
1.0210 |
1.0210 |
1.0225 |
1.0225 |
-0.0015 |
-0.15% |
| 2026-07-17 |
025069 |
景顺长城高端装备股票 |
1.0225 |
1.0225 |
1.0841 |
1.0841 |
-0.0616 |
-5.68% |
| 2026-07-16 |
025069 |
景顺长城高端装备股票 |
1.0841 |
1.0841 |
1.1117 |
1.1117 |
-0.0276 |
-2.48% |
| 2026-07-15 |
025069 |
景顺长城高端装备股票 |
1.1117 |
1.1117 |
1.1346 |
1.1346 |
-0.0229 |
-2.02% |
| 2026-07-14 |
025069 |
景顺长城高端装备股票 |
1.1346 |
1.1346 |
1.1797 |
1.1797 |
-0.0451 |
-3.97% |
| 2026-07-13 |
025069 |
景顺长城高端装备股票 |
1.1797 |
1.1797 |
1.2941 |
1.2941 |
-0.1144 |
-9.70% |
| 2026-07-10 |
025069 |
景顺长城高端装备股票 |
1.2941 |
1.2941 |
1.2561 |
1.2561 |
0.0380 |
3.03% |
| 2026-07-09 |
025069 |
景顺长城高端装备股票 |
1.2561 |
1.2561 |
1.1946 |
1.1946 |
0.0615 |
5.15% |
| 2026-07-08 |
025069 |
景顺长城高端装备股票 |
1.1946 |
1.1946 |
1.2267 |
1.2267 |
-0.0321 |
-2.69% |
| 2026-07-07 |
025069 |
景顺长城高端装备股票 |
1.2267 |
1.2267 |
1.2553 |
1.2553 |
-0.0286 |
-2.28% |
| 2026-07-06 |
025069 |
景顺长城高端装备股票 |
1.2553 |
1.2553 |
1.2958 |
1.2958 |
-0.0405 |
-3.23% |
| 2026-07-03 |
025069 |
景顺长城高端装备股票 |
1.2958 |
1.2958 |
1.2431 |
1.2431 |
0.0527 |
4.24% |
| 2026-07-02 |
025069 |
景顺长城高端装备股票 |
1.2431 |
1.2431 |
1.2751 |
1.2751 |
-0.0320 |
-2.51% |
| 2026-07-01 |
025069 |
景顺长城高端装备股票 |
1.2751 |
1.2751 |
1.2799 |
1.2799 |
-0.0048 |
-0.38% |
| 2026-06-30 |
025069 |
景顺长城高端装备股票 |
1.2799 |
1.2799 |
1.2318 |
1.2318 |
0.0481 |
3.90% |
| 2026-06-29 |
025069 |
景顺长城高端装备股票 |
1.2318 |
1.2318 |
1.2330 |
1.2330 |
-0.0012 |
-0.10% |
| 2026-06-26 |
025069 |
景顺长城高端装备股票 |
1.2330 |
1.2330 |
1.2018 |
1.2018 |
0.0312 |
2.60% |
| 2026-06-25 |
025069 |
景顺长城高端装备股票 |
1.2018 |
1.2018 |
1.1959 |
1.1959 |
0.0059 |
0.49% |
| 2026-06-24 |
025069 |
景顺长城高端装备股票 |
1.1959 |
1.1959 |
1.1689 |
1.1689 |
0.0270 |
2.31% |
| 2026-06-23 |
025069 |
景顺长城高端装备股票 |
1.1689 |
1.1689 |
1.2101 |
1.2101 |
-0.0412 |
-3.40% |
| 2026-06-22 |
025069 |
景顺长城高端装备股票 |
1.2101 |
1.2101 |
1.2300 |
1.2300 |
-0.0199 |
-1.64% |
| 2026-06-18 |
025069 |
景顺长城高端装备股票 |
1.2300 |
1.2300 |
1.2046 |
1.2046 |
0.0254 |
2.11% |
| 2026-06-17 |
025069 |
景顺长城高端装备股票 |
1.2046 |
1.2046 |
1.1652 |
1.1652 |
0.0394 |
3.38% |
| 2026-06-16 |
025069 |
景顺长城高端装备股票 |
1.1652 |
1.1652 |
1.1742 |
1.1742 |
-0.0090 |
-0.77% |
| 2026-06-15 |
025069 |
景顺长城高端装备股票 |
1.1742 |
1.1742 |
1.1570 |
1.1570 |
0.0172 |
1.49% |
| 2026-06-12 |
025069 |
景顺长城高端装备股票 |
1.1570 |
1.1570 |
1.1551 |
1.1551 |
0.0019 |
0.16% |
| 2026-06-11 |
025069 |
景顺长城高端装备股票 |
1.1551 |
1.1551 |
1.1356 |
1.1356 |
0.0195 |
1.72% |
| 2026-06-10 |
025069 |
景顺长城高端装备股票 |
1.1356 |
1.1356 |
1.1790 |
1.1790 |
-0.0434 |
-3.82% |
| 2026-06-09 |
025069 |
景顺长城高端装备股票 |
1.1790 |
1.1790 |
1.1449 |
1.1449 |
0.0341 |
2.98% |
| 2026-06-08 |
025069 |
景顺长城高端装备股票 |
1.1449 |
1.1449 |
1.1808 |
1.1808 |
-0.0359 |
-3.04% |
| 2026-06-05 |
025069 |
景顺长城高端装备股票 |
1.1808 |
1.1808 |
1.1582 |
1.1582 |
0.0226 |
1.95% |
| 2026-06-04 |
025069 |
景顺长城高端装备股票 |
1.1582 |
1.1582 |
1.1575 |
1.1575 |
0.0007 |
0.06% |
| 2026-06-03 |
025069 |
景顺长城高端装备股票 |
1.1575 |
1.1575 |
1.1442 |
1.1442 |
0.0133 |
1.16% |
| 2026-06-02 |
025069 |
景顺长城高端装备股票 |
1.1442 |
1.1442 |
1.1476 |
1.1476 |
-0.0034 |
-0.30% |
| 2026-06-01 |
025069 |
景顺长城高端装备股票 |
1.1476 |
1.1476 |
1.1720 |
1.1720 |
-0.0244 |
-2.08% |
| 2026-05-29 |
025069 |
景顺长城高端装备股票 |
1.1720 |
1.1720 |
1.2483 |
1.2483 |
-0.0763 |
-6.51% |
| 2026-05-28 |
025069 |
景顺长城高端装备股票 |
1.2483 |
1.2483 |
1.2414 |
1.2414 |
0.0069 |
0.56% |
| 2026-05-27 |
025069 |
景顺长城高端装备股票 |
1.2414 |
1.2414 |
1.2708 |
1.2708 |
-0.0294 |
-2.37% |
| 2026-05-26 |
025069 |
景顺长城高端装备股票 |
1.2708 |
1.2708 |
1.3097 |
1.3097 |
-0.0389 |
-3.06% |
| 2026-05-25 |
025069 |
景顺长城高端装备股票 |
1.3097 |
1.3097 |
1.3014 |
1.3014 |
0.0083 |
0.64% |
| 2026-05-22 |
025069 |
景顺长城高端装备股票 |
1.3014 |
1.3014 |
1.2766 |
1.2766 |
0.0248 |
1.94% |
| 2026-05-21 |
025069 |
景顺长城高端装备股票 |
1.2766 |
1.2766 |
1.3063 |
1.3063 |
-0.0297 |
-2.27% |
| 2026-05-20 |
025069 |
景顺长城高端装备股票 |
1.3063 |
1.3063 |
1.3040 |
1.3040 |
0.0023 |
0.18% |
| 2026-05-19 |
025069 |
景顺长城高端装备股票 |
1.3040 |
1.3040 |
1.3304 |
1.3304 |
-0.0264 |
-2.02% |
| 2026-05-18 |
025069 |
景顺长城高端装备股票 |
1.3304 |
1.3304 |
1.3114 |
1.3114 |
0.0190 |
1.45% |
| 2026-05-15 |
025069 |
景顺长城高端装备股票 |
1.3114 |
1.3114 |
1.3543 |
1.3543 |
-0.0429 |
-3.27% |
| 2026-05-14 |
025069 |
景顺长城高端装备股票 |
1.3543 |
1.3543 |
1.4209 |
1.4209 |
-0.0666 |
-4.92% |
| 2026-05-13 |
025069 |
景顺长城高端装备股票 |
1.4209 |
1.4209 |
1.4066 |
1.4066 |
0.0143 |
1.02% |
| 2026-05-12 |
025069 |
景顺长城高端装备股票 |
1.4066 |
1.4066 |
1.4447 |
1.4447 |
-0.0381 |
-2.71% |
| 2026-05-11 |
025069 |
景顺长城高端装备股票 |
1.4447 |
1.4447 |
1.4145 |
1.4145 |
0.0302 |
2.14% |
| 2026-05-08 |
025069 |
景顺长城高端装备股票 |
1.4145 |
1.4145 |
1.3680 |
1.3680 |
0.0465 |
3.40% |
| 2026-04-30 |
025069 |
景顺长城高端装备股票 |
1.3141 |
1.3141 |
1.2794 |
1.2794 |
0.0347 |
2.71% |
| 2026-04-29 |
025069 |
景顺长城高端装备股票 |
1.2794 |
1.2794 |
1.2714 |
1.2714 |
0.0080 |
0.63% |
| 2026-04-28 |
025069 |
景顺长城高端装备股票 |
1.2714 |
1.2714 |
1.2838 |
1.2838 |
-0.0124 |
-0.97% |
| 2026-04-27 |
025069 |
景顺长城高端装备股票 |
1.2838 |
1.2838 |
1.2701 |
1.2701 |
0.0137 |
1.08% |
| 2026-04-24 |
025069 |
景顺长城高端装备股票 |
1.2701 |
1.2701 |
1.3090 |
1.3090 |
-0.0389 |
-3.06% |
| 2026-04-23 |
025069 |
景顺长城高端装备股票 |
1.3090 |
1.3090 |
1.3100 |
1.3100 |
-0.0010 |
-0.08% |
| 2026-04-22 |
025069 |
景顺长城高端装备股票 |
1.3100 |
1.3100 |
1.3200 |
1.3200 |
-0.0100 |
-0.76% |
| 2026-04-21 |
025069 |
景顺长城高端装备股票 |
1.3200 |
1.3200 |
1.3097 |
1.3097 |
0.0103 |
0.79% |
| 2026-04-20 |
025069 |
景顺长城高端装备股票 |
1.3097 |
1.3097 |
1.2829 |
1.2829 |
0.0268 |
2.09% |
| 2026-04-17 |
025069 |
景顺长城高端装备股票 |
1.2829 |
1.2829 |
1.2639 |
1.2639 |
0.0190 |
1.50% |
| 2026-04-16 |
025069 |
景顺长城高端装备股票 |
1.2639 |
1.2639 |
1.2542 |
1.2542 |
0.0097 |
0.77% |
| 2026-04-15 |
025069 |
景顺长城高端装备股票 |
1.2542 |
1.2542 |
1.2486 |
1.2486 |
0.0056 |
0.45% |
| 2026-04-14 |
025069 |
景顺长城高端装备股票 |
1.2486 |
1.2486 |
1.2351 |
1.2351 |
0.0135 |
1.09% |
| 2026-04-13 |
025069 |
景顺长城高端装备股票 |
1.2351 |
1.2351 |
1.2198 |
1.2198 |
0.0153 |
1.25% |
| 2026-04-10 |
025069 |
景顺长城高端装备股票 |
1.2198 |
1.2198 |
1.2012 |
1.2012 |
0.0186 |
1.55% |
| 2026-04-09 |
025069 |
景顺长城高端装备股票 |
1.2012 |
1.2012 |
1.1962 |
1.1962 |
0.0050 |
0.42% |
| 2026-04-08 |
025069 |
景顺长城高端装备股票 |
1.1962 |
1.1962 |
1.1379 |
1.1379 |
0.0583 |
5.12% |
| 2026-04-07 |
025069 |
景顺长城高端装备股票 |
1.1379 |
1.1379 |
1.1417 |
1.1417 |
-0.0038 |
-0.33% |
| 2026-04-03 |
025069 |
景顺长城高端装备股票 |
1.1417 |
1.1417 |
1.1578 |
1.1578 |
-0.0161 |
-1.39% |
| 2026-04-02 |
025069 |
景顺长城高端装备股票 |
1.1578 |
1.1578 |
1.1805 |
1.1805 |
-0.0227 |
-1.92% |
| 2026-04-01 |
025069 |
景顺长城高端装备股票 |
1.1805 |
1.1805 |
1.1721 |
1.1721 |
0.0084 |
0.72% |
| 2026-03-31 |
025069 |
景顺长城高端装备股票 |
1.1721 |
1.1721 |
1.1873 |
1.1873 |
-0.0152 |
-1.28% |
| 2026-03-30 |
025069 |
景顺长城高端装备股票 |
1.1873 |
1.1873 |
1.1757 |
1.1757 |
0.0116 |
0.99% |
| 2026-03-27 |
025069 |
景顺长城高端装备股票 |
1.1757 |
1.1757 |
1.1666 |
1.1666 |
0.0091 |
0.78% |
| 2026-03-26 |
025069 |
景顺长城高端装备股票 |
1.1666 |
1.1666 |
1.1883 |
1.1883 |
-0.0217 |
-1.83% |
| 2026-03-25 |
025069 |
景顺长城高端装备股票 |
1.1883 |
1.1883 |
1.1661 |
1.1661 |
0.0222 |
1.90% |
| 2026-03-24 |
025069 |
景顺长城高端装备股票 |
1.1661 |
1.1661 |
1.1422 |
1.1422 |
0.0239 |
2.09% |
| 2026-03-23 |
025069 |
景顺长城高端装备股票 |
1.1422 |
1.1422 |
1.1808 |
1.1808 |
-0.0386 |
-3.27% |
| 2026-03-20 |
025069 |
景顺长城高端装备股票 |
1.1808 |
1.1808 |
1.1980 |
1.1980 |
-0.0172 |
-1.44% |
| 2026-03-19 |
025069 |
景顺长城高端装备股票 |
1.1980 |
1.1980 |
1.2418 |
1.2418 |
-0.0438 |
-3.66% |
| 2026-03-18 |
025069 |
景顺长城高端装备股票 |
1.2418 |
1.2418 |
1.2130 |
1.2130 |
0.0288 |
2.37% |
| 2026-03-17 |
025069 |
景顺长城高端装备股票 |
1.2130 |
1.2130 |
1.2448 |
1.2448 |
-0.0318 |
-2.55% |
| 2026-03-16 |
025069 |
景顺长城高端装备股票 |
1.2448 |
1.2448 |
1.2463 |
1.2463 |
-0.0015 |
-0.12% |
| 2026-03-13 |
025069 |
景顺长城高端装备股票 |
1.2463 |
1.2463 |
1.2870 |
1.2870 |
-0.0407 |
-3.27% |
| 2026-03-12 |
025069 |
景顺长城高端装备股票 |
1.2870 |
1.2870 |
1.3190 |
1.3190 |
-0.0320 |
-2.49% |
| 2026-03-11 |
025069 |
景顺长城高端装备股票 |
1.3190 |
1.3190 |
1.3429 |
1.3429 |
-0.0239 |
-1.81% |
| 2026-03-10 |
025069 |
景顺长城高端装备股票 |
1.3429 |
1.3429 |
1.3219 |
1.3219 |
0.0210 |
1.59% |
| 2026-03-09 |
025069 |
景顺长城高端装备股票 |
1.3219 |
1.3219 |
1.3470 |
1.3470 |
-0.0251 |
-1.86% |
| 2026-03-06 |
025069 |
景顺长城高端装备股票 |
1.3470 |
1.3470 |
1.3146 |
1.3146 |
0.0324 |
2.46% |
| 2026-03-05 |
025069 |
景顺长城高端装备股票 |
1.3146 |
1.3146 |
1.3116 |
1.3116 |
0.0030 |
0.23% |
| 2026-03-04 |
025069 |
景顺长城高端装备股票 |
1.3116 |
1.3116 |
1.2926 |
1.2926 |
0.0190 |
1.47% |
| 2026-03-03 |
025069 |
景顺长城高端装备股票 |
1.2926 |
1.2926 |
1.3971 |
1.3971 |
-0.1045 |
-8.08% |
| 2026-03-02 |
025069 |
景顺长城高端装备股票 |
1.3971 |
1.3971 |
1.3862 |
1.3862 |
0.0109 |
0.79% |
| 2026-02-27 |
025069 |
景顺长城高端装备股票 |
1.3862 |
1.3862 |
1.3920 |
1.3920 |
-0.0058 |
-0.42% |
| 2026-02-26 |
025069 |
景顺长城高端装备股票 |
1.3920 |
1.3920 |
1.3620 |
1.3620 |
0.0300 |
2.20% |
| 2026-02-25 |
025069 |
景顺长城高端装备股票 |
1.3620 |
1.3620 |
1.3545 |
1.3545 |
0.0075 |
0.55% |
| 2026-02-24 |
025069 |
景顺长城高端装备股票 |
1.3545 |
1.3545 |
1.3516 |
1.3516 |
0.0029 |
0.21% |
| 2026-02-13 |
025069 |
景顺长城高端装备股票 |
1.3516 |
1.3516 |
1.3474 |
1.3474 |
0.0042 |
0.31% |
| 2026-02-12 |
025069 |
景顺长城高端装备股票 |
1.3474 |
1.3474 |
1.3216 |
1.3216 |
0.0258 |
1.95% |
| 2026-02-11 |
025069 |
景顺长城高端装备股票 |
1.3216 |
1.3216 |
1.3419 |
1.3419 |
-0.0203 |
-1.54% |
| 2026-02-10 |
025069 |
景顺长城高端装备股票 |
1.3419 |
1.3419 |
1.3435 |
1.3435 |
-0.0016 |
-0.12% |
| 2026-02-09 |
025069 |
景顺长城高端装备股票 |
1.3435 |
1.3435 |
1.3225 |
1.3225 |
0.0210 |
1.59% |
| 2026-02-06 |
025069 |
景顺长城高端装备股票 |
1.3225 |
1.3225 |
1.3362 |
1.3362 |
-0.0137 |
-1.03% |
| 2026-02-05 |
025069 |
景顺长城高端装备股票 |
1.3362 |
1.3362 |
1.3536 |
1.3536 |
-0.0174 |
-1.29% |
| 2026-02-04 |
025069 |
景顺长城高端装备股票 |
1.3536 |
1.3536 |
1.3380 |
1.3380 |
0.0156 |
1.17% |
| 2026-02-03 |
025069 |
景顺长城高端装备股票 |
1.3380 |
1.3380 |
1.2671 |
1.2671 |
0.0709 |
5.60% |
| 2026-02-02 |
025069 |
景顺长城高端装备股票 |
1.2671 |
1.2671 |
1.2956 |
1.2956 |
-0.0285 |
-2.20% |
| 2026-01-30 |
025069 |
景顺长城高端装备股票 |
1.2956 |
1.2956 |
1.3171 |
1.3171 |
-0.0215 |
-1.63% |
| 2026-01-29 |
025069 |
景顺长城高端装备股票 |
1.3171 |
1.3171 |
1.3334 |
1.3334 |
-0.0163 |
-1.22% |
| 2026-01-28 |
025069 |
景顺长城高端装备股票 |
1.3334 |
1.3334 |
1.3481 |
1.3481 |
-0.0147 |
-1.09% |
| 2026-01-27 |
025069 |
景顺长城高端装备股票 |
1.3481 |
1.3481 |
1.3247 |
1.3247 |
0.0234 |
1.77% |
| 2026-01-26 |
025069 |
景顺长城高端装备股票 |
1.3247 |
1.3247 |
1.4008 |
1.4008 |
-0.0761 |
-5.74% |
| 2026-01-23 |
025069 |
景顺长城高端装备股票 |
1.4008 |
1.4008 |
1.3559 |
1.3559 |
0.0449 |
3.31% |
| 2026-01-22 |
025069 |
景顺长城高端装备股票 |
1.3559 |
1.3559 |
1.3153 |
1.3153 |
0.0406 |
3.09% |
| 2026-01-21 |
025069 |
景顺长城高端装备股票 |
1.3153 |
1.3153 |
1.3156 |
1.3156 |
-0.0003 |
-0.02% |
| 2026-01-20 |
025069 |
景顺长城高端装备股票 |
1.3156 |
1.3156 |
1.3337 |
1.3337 |
-0.0181 |
-1.36% |
| 2026-01-19 |
025069 |
景顺长城高端装备股票 |
1.3337 |
1.3337 |
1.2896 |
1.2896 |
0.0441 |
3.42% |
| 2026-01-16 |
025069 |
景顺长城高端装备股票 |
1.2896 |
1.2896 |
1.3141 |
1.3141 |
-0.0245 |
-1.90% |
| 2026-01-15 |
025069 |
景顺长城高端装备股票 |
1.3141 |
1.3141 |
1.3599 |
1.3599 |
-0.0458 |
-3.49% |
| 2026-01-14 |
025069 |
景顺长城高端装备股票 |
1.3599 |
1.3599 |
1.3553 |
1.3553 |
0.0046 |
0.34% |
| 2026-01-13 |
025069 |
景顺长城高端装备股票 |
1.3553 |
1.3553 |
1.4076 |
1.4076 |
-0.0523 |
-3.86% |
| 2026-01-12 |
025069 |
景顺长城高端装备股票 |
1.4076 |
1.4076 |
1.3294 |
1.3294 |
0.0782 |
5.88% |
| 2026-01-09 |
025069 |
景顺长城高端装备股票 |
1.3294 |
1.3294 |
1.2889 |
1.2889 |
0.0405 |
3.14% |
| 2026-01-08 |
025069 |
景顺长城高端装备股票 |
1.2889 |
1.2889 |
1.2296 |
1.2296 |
0.0593 |
4.82% |
| 2026-01-07 |
025069 |
景顺长城高端装备股票 |
1.2296 |
1.2296 |
1.2359 |
1.2359 |
-0.0063 |
-0.51% |
| 2026-01-06 |
025069 |
景顺长城高端装备股票 |
1.2359 |
1.2359 |
1.1842 |
1.1842 |
0.0517 |
4.37% |
| 2026-01-05 |
025069 |
景顺长城高端装备股票 |
1.1842 |
1.1842 |
1.1537 |
1.1537 |
0.0305 |
2.64% |
| 2025-12-31 |
025069 |
景顺长城高端装备股票 |
1.1537 |
1.1537 |
1.1074 |
1.1074 |
0.0463 |
4.18% |
| 2025-12-30 |
025069 |
景顺长城高端装备股票 |
1.1074 |
1.1074 |
1.1235 |
1.1235 |
-0.0161 |
-1.45% |
| 2025-12-29 |
025069 |
景顺长城高端装备股票 |
1.1235 |
1.1235 |
1.1101 |
1.1101 |
0.0134 |
1.21% |
| 2025-12-26 |
025069 |
景顺长城高端装备股票 |
1.1101 |
1.1101 |
1.1016 |
1.1016 |
0.0085 |
0.77% |
| 2025-12-25 |
025069 |
景顺长城高端装备股票 |
1.1016 |
1.1016 |
1.0612 |
1.0612 |
0.0404 |
3.81% |
| 2025-12-24 |
025069 |
景顺长城高端装备股票 |
1.0612 |
1.0612 |
1.0160 |
1.0160 |
0.0452 |
4.45% |
| 2025-12-23 |
025069 |
景顺长城高端装备股票 |
1.0160 |
1.0160 |
1.0320 |
1.0320 |
-0.0160 |
-1.57% |
| 2025-12-22 |
025069 |
景顺长城高端装备股票 |
1.0320 |
1.0320 |
1.0275 |
1.0275 |
0.0045 |
0.44% |
| 2025-12-19 |
025069 |
景顺长城高端装备股票 |
1.0275 |
1.0275 |
1.0165 |
1.0165 |
0.0110 |
1.08% |
| 2025-12-12 |
025069 |
景顺长城高端装备股票 |
1.0165 |
1.0165 |
0.9888 |
0.9888 |
0.0277 |
2.73% |
| 2025-12-05 |
025069 |
景顺长城高端装备股票 |
0.9888 |
0.9888 |
0.9737 |
0.9737 |
0.0151 |
1.53% |
| 2025-11-28 |
025069 |
景顺长城高端装备股票 |
0.9737 |
0.9737 |
0.9402 |
0.9402 |
0.0335 |
3.44% |
| 2025-11-21 |
025069 |
景顺长城高端装备股票 |
0.9402 |
0.9402 |
0.9741 |
0.9741 |
-0.0339 |
-3.61% |
| 2025-11-14 |
025069 |
景顺长城高端装备股票 |
0.9741 |
0.9741 |
0.9998 |
0.9998 |
-0.0257 |
-2.64% |
| 2025-11-07 |
025069 |
景顺长城高端装备股票 |
0.9998 |
0.9998 |
0.9957 |
0.9957 |
0.0041 |
0.41% |
| 2025-10-31 |
025069 |
景顺长城高端装备股票 |
0.9957 |
0.9957 |
0.9883 |
0.9883 |
0.0074 |
0.75% |
| 2025-10-24 |
025069 |
景顺长城高端装备股票 |
0.9883 |
0.9883 |
0.9703 |
0.9703 |
0.0180 |
1.82% |
| 2025-10-17 |
025069 |
景顺长城高端装备股票 |
0.9703 |
0.9703 |
1.0164 |
1.0164 |
-0.0461 |
-4.75% |
| 2025-10-10 |
025069 |
景顺长城高端装备股票 |
1.0164 |
1.0164 |
1.0263 |
1.0263 |
-0.0099 |
-0.97% |
| 2025-09-30 |
025069 |
景顺长城高端装备股票 |
1.0263 |
1.0263 |
0.9962 |
0.9962 |
0.0301 |
3.02% |
| 2025-09-26 |
025069 |
景顺长城高端装备股票 |
0.9962 |
0.9962 |
1.0000 |
1.0000 |
-0.0038 |
-0.38% |
| 2025-09-23 |
025069 |
景顺长城高端装备股票 |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
