鹏华稳健添利债券D基金净值查询(024987)
今天最新净值
1.0137
-0.0003 -0.03%
2026-09-16
盘中实时估值(仅供参考)
1.0174
0.0006 0.0614%
2026-03-24 15:39:58
- 累计净值：1.0137
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：2.73亿元
- 基金公司：
- 基金经理：方昶
近半年,鹏华稳健添利债券D(024987)基金累计收益率-0.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024987 |
鹏华稳健添利债券D |
1.0141 |
1.0141 |
1.0137 |
1.0137 |
0.0004 |
0.04% |
| 2026-09-15 |
024987 |
鹏华稳健添利债券D |
1.0137 |
1.0137 |
1.0140 |
1.0140 |
-0.0003 |
-0.03% |
| 2026-09-14 |
024987 |
鹏华稳健添利债券D |
1.0140 |
1.0140 |
1.0141 |
1.0141 |
-0.0001 |
-0.01% |
| 2026-09-11 |
024987 |
鹏华稳健添利债券D |
1.0141 |
1.0141 |
1.0156 |
1.0156 |
-0.0015 |
-0.15% |
| 2026-09-10 |
024987 |
鹏华稳健添利债券D |
1.0156 |
1.0156 |
1.0163 |
1.0163 |
-0.0007 |
-0.07% |
| 2026-09-09 |
024987 |
鹏华稳健添利债券D |
1.0163 |
1.0163 |
1.0154 |
1.0154 |
0.0009 |
0.09% |
| 2026-09-08 |
024987 |
鹏华稳健添利债券D |
1.0154 |
1.0154 |
1.0149 |
1.0149 |
0.0005 |
0.05% |
| 2026-09-07 |
024987 |
鹏华稳健添利债券D |
1.0149 |
1.0149 |
1.0147 |
1.0147 |
0.0002 |
0.02% |
| 2026-09-04 |
024987 |
鹏华稳健添利债券D |
1.0147 |
1.0147 |
1.0143 |
1.0143 |
0.0004 |
0.04% |
| 2026-09-03 |
024987 |
鹏华稳健添利债券D |
1.0143 |
1.0143 |
1.0133 |
1.0133 |
0.0010 |
0.10% |
|
|
| 2026-09-02 |
024987 |
鹏华稳健添利债券D |
1.0133 |
1.0133 |
1.0145 |
1.0145 |
-0.0012 |
-0.12% |
| 2026-09-01 |
024987 |
鹏华稳健添利债券D |
1.0145 |
1.0145 |
1.0139 |
1.0139 |
0.0006 |
0.06% |
| 2026-08-31 |
024987 |
鹏华稳健添利债券D |
1.0139 |
1.0139 |
1.0138 |
1.0138 |
0.0001 |
0.01% |
| 2026-08-28 |
024987 |
鹏华稳健添利债券D |
1.0138 |
1.0138 |
1.0136 |
1.0136 |
0.0002 |
0.02% |
| 2026-08-27 |
024987 |
鹏华稳健添利债券D |
1.0136 |
1.0136 |
1.0137 |
1.0137 |
-0.0001 |
-0.01% |
| 2026-08-26 |
024987 |
鹏华稳健添利债券D |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
0.0000 |
0.00% |
| 2026-08-25 |
024987 |
鹏华稳健添利债券D |
1.0137 |
1.0137 |
1.0140 |
1.0140 |
-0.0003 |
-0.03% |
| 2026-08-24 |
024987 |
鹏华稳健添利债券D |
1.0140 |
1.0140 |
1.0149 |
1.0149 |
-0.0009 |
-0.09% |
| 2026-08-21 |
024987 |
鹏华稳健添利债券D |
1.0149 |
1.0149 |
1.0155 |
1.0155 |
-0.0006 |
-0.06% |
| 2026-08-20 |
024987 |
鹏华稳健添利债券D |
1.0155 |
1.0155 |
1.0141 |
1.0141 |
0.0014 |
0.14% |
| 2026-08-19 |
024987 |
鹏华稳健添利债券D |
1.0141 |
1.0141 |
1.0180 |
1.0180 |
-0.0039 |
-0.38% |
| 2026-08-18 |
024987 |
鹏华稳健添利债券D |
1.0180 |
1.0180 |
1.0172 |
1.0172 |
0.0008 |
0.08% |
| 2026-08-17 |
024987 |
鹏华稳健添利债券D |
1.0172 |
1.0172 |
1.0148 |
1.0148 |
0.0024 |
0.24% |
| 2026-08-14 |
024987 |
鹏华稳健添利债券D |
1.0148 |
1.0148 |
1.0151 |
1.0151 |
-0.0003 |
-0.03% |
| 2026-08-13 |
024987 |
鹏华稳健添利债券D |
1.0151 |
1.0151 |
1.0149 |
1.0149 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
024987 |
鹏华稳健添利债券D |
1.0149 |
1.0149 |
1.0148 |
1.0148 |
0.0001 |
0.01% |
| 2026-08-11 |
024987 |
鹏华稳健添利债券D |
1.0148 |
1.0148 |
1.0157 |
1.0157 |
-0.0009 |
-0.09% |
| 2026-08-10 |
024987 |
鹏华稳健添利债券D |
1.0157 |
1.0157 |
1.0141 |
1.0141 |
0.0016 |
0.16% |
| 2026-08-07 |
024987 |
鹏华稳健添利债券D |
1.0141 |
1.0141 |
1.0130 |
1.0130 |
0.0011 |
0.11% |
| 2026-08-06 |
024987 |
鹏华稳健添利债券D |
1.0130 |
1.0130 |
1.0127 |
1.0127 |
0.0003 |
0.03% |
| 2026-08-05 |
024987 |
鹏华稳健添利债券D |
1.0127 |
1.0127 |
1.0115 |
1.0115 |
0.0012 |
0.12% |
| 2026-08-04 |
024987 |
鹏华稳健添利债券D |
1.0115 |
1.0115 |
1.0108 |
1.0108 |
0.0007 |
0.07% |
| 2026-08-03 |
024987 |
鹏华稳健添利债券D |
1.0108 |
1.0108 |
1.0114 |
1.0114 |
-0.0006 |
-0.06% |
| 2026-07-31 |
024987 |
鹏华稳健添利债券D |
1.0114 |
1.0114 |
1.0119 |
1.0119 |
-0.0005 |
-0.05% |
| 2026-07-30 |
024987 |
鹏华稳健添利债券D |
1.0119 |
1.0119 |
1.0117 |
1.0117 |
0.0002 |
0.02% |
| 2026-07-29 |
024987 |
鹏华稳健添利债券D |
1.0117 |
1.0117 |
1.0103 |
1.0103 |
0.0014 |
0.14% |
| 2026-07-28 |
024987 |
鹏华稳健添利债券D |
1.0103 |
1.0103 |
1.0117 |
1.0117 |
-0.0014 |
-0.14% |
| 2026-07-27 |
024987 |
鹏华稳健添利债券D |
1.0117 |
1.0117 |
1.0103 |
1.0103 |
0.0014 |
0.14% |
| 2026-07-24 |
024987 |
鹏华稳健添利债券D |
1.0103 |
1.0103 |
1.0116 |
1.0116 |
-0.0013 |
-0.13% |
| 2026-07-23 |
024987 |
鹏华稳健添利债券D |
1.0116 |
1.0116 |
1.0095 |
1.0095 |
0.0021 |
0.21% |
| 2026-07-22 |
024987 |
鹏华稳健添利债券D |
1.0095 |
1.0095 |
1.0083 |
1.0083 |
0.0012 |
0.12% |
| 2026-07-21 |
024987 |
鹏华稳健添利债券D |
1.0083 |
1.0083 |
1.0066 |
1.0066 |
0.0017 |
0.17% |
| 2026-07-20 |
024987 |
鹏华稳健添利债券D |
1.0066 |
1.0066 |
1.0052 |
1.0052 |
0.0014 |
0.14% |
| 2026-07-17 |
024987 |
鹏华稳健添利债券D |
1.0052 |
1.0052 |
1.0073 |
1.0073 |
-0.0021 |
-0.21% |
| 2026-07-16 |
024987 |
鹏华稳健添利债券D |
1.0073 |
1.0073 |
1.0083 |
1.0083 |
-0.0010 |
-0.10% |
| 2026-07-15 |
024987 |
鹏华稳健添利债券D |
1.0083 |
1.0083 |
1.0076 |
1.0076 |
0.0007 |
0.07% |
| 2026-07-14 |
024987 |
鹏华稳健添利债券D |
1.0076 |
1.0076 |
1.0071 |
1.0071 |
0.0005 |
0.05% |
| 2026-07-13 |
024987 |
鹏华稳健添利债券D |
1.0071 |
1.0071 |
1.0078 |
1.0078 |
-0.0007 |
-0.07% |
| 2026-07-10 |
024987 |
鹏华稳健添利债券D |
1.0078 |
1.0078 |
1.0083 |
1.0083 |
-0.0005 |
-0.05% |
| 2026-07-09 |
024987 |
鹏华稳健添利债券D |
1.0083 |
1.0083 |
1.0084 |
1.0084 |
-0.0001 |
-0.01% |
| 2026-07-08 |
024987 |
鹏华稳健添利债券D |
1.0084 |
1.0084 |
1.0082 |
1.0082 |
0.0002 |
0.02% |
| 2026-07-07 |
024987 |
鹏华稳健添利债券D |
1.0082 |
1.0082 |
1.0086 |
1.0086 |
-0.0004 |
-0.04% |
| 2026-07-06 |
024987 |
鹏华稳健添利债券D |
1.0086 |
1.0086 |
1.0078 |
1.0078 |
0.0008 |
0.08% |
| 2026-07-03 |
024987 |
鹏华稳健添利债券D |
1.0078 |
1.0078 |
1.0075 |
1.0075 |
0.0003 |
0.03% |
| 2026-07-02 |
024987 |
鹏华稳健添利债券D |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
0.0000 |
0.00% |
| 2026-07-01 |
024987 |
鹏华稳健添利债券D |
1.0075 |
1.0075 |
1.0074 |
1.0074 |
0.0001 |
0.01% |
| 2026-06-30 |
024987 |
鹏华稳健添利债券D |
1.0074 |
1.0074 |
1.0083 |
1.0083 |
-0.0009 |
-0.09% |
| 2026-06-29 |
024987 |
鹏华稳健添利债券D |
1.0083 |
1.0083 |
1.0080 |
1.0080 |
0.0003 |
0.03% |
| 2026-06-26 |
024987 |
鹏华稳健添利债券D |
1.0080 |
1.0080 |
1.0100 |
1.0100 |
-0.0020 |
-0.20% |
| 2026-06-25 |
024987 |
鹏华稳健添利债券D |
1.0100 |
1.0100 |
1.0099 |
1.0099 |
0.0001 |
0.01% |
| 2026-06-24 |
024987 |
鹏华稳健添利债券D |
1.0099 |
1.0099 |
1.0094 |
1.0094 |
0.0005 |
0.05% |
| 2026-06-23 |
024987 |
鹏华稳健添利债券D |
1.0094 |
1.0094 |
1.0117 |
1.0117 |
-0.0023 |
-0.23% |
| 2026-06-22 |
024987 |
鹏华稳健添利债券D |
1.0117 |
1.0117 |
1.0106 |
1.0106 |
0.0011 |
0.11% |
| 2026-06-18 |
024987 |
鹏华稳健添利债券D |
1.0106 |
1.0106 |
1.0104 |
1.0104 |
0.0002 |
0.02% |
| 2026-06-17 |
024987 |
鹏华稳健添利债券D |
1.0104 |
1.0104 |
1.0096 |
1.0096 |
0.0008 |
0.08% |
| 2026-06-16 |
024987 |
鹏华稳健添利债券D |
1.0096 |
1.0096 |
1.0095 |
1.0095 |
0.0001 |
0.01% |
| 2026-06-15 |
024987 |
鹏华稳健添利债券D |
1.0095 |
1.0095 |
1.0083 |
1.0083 |
0.0012 |
0.12% |
| 2026-06-12 |
024987 |
鹏华稳健添利债券D |
1.0083 |
1.0083 |
1.0074 |
1.0074 |
0.0009 |
0.09% |
| 2026-06-11 |
024987 |
鹏华稳健添利债券D |
1.0074 |
1.0074 |
1.0091 |
1.0091 |
-0.0017 |
-0.17% |
| 2026-06-10 |
024987 |
鹏华稳健添利债券D |
1.0091 |
1.0091 |
1.0099 |
1.0099 |
-0.0008 |
-0.08% |
| 2026-06-09 |
024987 |
鹏华稳健添利债券D |
1.0099 |
1.0099 |
1.0086 |
1.0086 |
0.0013 |
0.13% |
| 2026-06-08 |
024987 |
鹏华稳健添利债券D |
1.0086 |
1.0086 |
1.0122 |
1.0122 |
-0.0036 |
-0.36% |
| 2026-06-05 |
024987 |
鹏华稳健添利债券D |
1.0122 |
1.0122 |
1.0138 |
1.0138 |
-0.0016 |
-0.16% |
| 2026-06-04 |
024987 |
鹏华稳健添利债券D |
1.0138 |
1.0138 |
1.0131 |
1.0131 |
0.0007 |
0.07% |
| 2026-06-03 |
024987 |
鹏华稳健添利债券D |
1.0131 |
1.0131 |
1.0142 |
1.0142 |
-0.0011 |
-0.11% |
| 2026-06-02 |
024987 |
鹏华稳健添利债券D |
1.0142 |
1.0142 |
1.0129 |
1.0129 |
0.0013 |
0.13% |
| 2026-06-01 |
024987 |
鹏华稳健添利债券D |
1.0129 |
1.0129 |
1.0122 |
1.0122 |
0.0007 |
0.07% |
| 2026-05-29 |
024987 |
鹏华稳健添利债券D |
1.0122 |
1.0122 |
1.0114 |
1.0114 |
0.0008 |
0.08% |
| 2026-05-28 |
024987 |
鹏华稳健添利债券D |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
0.0000 |
0.00% |
| 2026-05-27 |
024987 |
鹏华稳健添利债券D |
1.0114 |
1.0114 |
1.0118 |
1.0118 |
-0.0004 |
-0.04% |
| 2026-05-26 |
024987 |
鹏华稳健添利债券D |
1.0118 |
1.0118 |
1.0113 |
1.0113 |
0.0005 |
0.05% |
| 2026-05-25 |
024987 |
鹏华稳健添利债券D |
1.0113 |
1.0113 |
1.0108 |
1.0108 |
0.0005 |
0.05% |
| 2026-05-22 |
024987 |
鹏华稳健添利债券D |
1.0108 |
1.0108 |
1.0106 |
1.0106 |
0.0002 |
0.02% |
| 2026-05-21 |
024987 |
鹏华稳健添利债券D |
1.0106 |
1.0106 |
1.0117 |
1.0117 |
-0.0011 |
-0.11% |
| 2026-05-20 |
024987 |
鹏华稳健添利债券D |
1.0117 |
1.0117 |
1.0123 |
1.0123 |
-0.0006 |
-0.06% |
| 2026-05-19 |
024987 |
鹏华稳健添利债券D |
1.0123 |
1.0123 |
1.0113 |
1.0113 |
0.0010 |
0.10% |
| 2026-05-18 |
024987 |
鹏华稳健添利债券D |
1.0113 |
1.0113 |
1.0121 |
1.0121 |
-0.0008 |
-0.08% |
| 2026-05-15 |
024987 |
鹏华稳健添利债券D |
1.0121 |
1.0121 |
1.0141 |
1.0141 |
-0.0020 |
-0.20% |
| 2026-05-14 |
024987 |
鹏华稳健添利债券D |
1.0141 |
1.0141 |
1.0152 |
1.0152 |
-0.0011 |
-0.11% |
| 2026-05-13 |
024987 |
鹏华稳健添利债券D |
1.0152 |
1.0152 |
1.0147 |
1.0147 |
0.0005 |
0.05% |
| 2026-05-12 |
024987 |
鹏华稳健添利债券D |
1.0147 |
1.0147 |
1.0151 |
1.0151 |
-0.0004 |
-0.04% |
| 2026-05-11 |
024987 |
鹏华稳健添利债券D |
1.0151 |
1.0151 |
1.0151 |
1.0151 |
0.0000 |
0.00% |
| 2026-05-08 |
024987 |
鹏华稳健添利债券D |
1.0151 |
1.0151 |
1.0143 |
1.0143 |
0.0008 |
0.08% |
| 2026-04-30 |
024987 |
鹏华稳健添利债券D |
1.0129 |
1.0129 |
1.0143 |
1.0143 |
-0.0014 |
-0.14% |
| 2026-04-29 |
024987 |
鹏华稳健添利债券D |
1.0143 |
1.0143 |
1.0127 |
1.0127 |
0.0016 |
0.16% |
| 2026-04-28 |
024987 |
鹏华稳健添利债券D |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
0.0000 |
0.00% |
| 2026-04-27 |
024987 |
鹏华稳健添利债券D |
1.0127 |
1.0127 |
1.0137 |
1.0137 |
-0.0010 |
-0.10% |
| 2026-04-24 |
024987 |
鹏华稳健添利债券D |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
0.0000 |
0.00% |
| 2026-04-23 |
024987 |
鹏华稳健添利债券D |
1.0137 |
1.0137 |
1.0149 |
1.0149 |
-0.0012 |
-0.12% |
| 2026-04-22 |
024987 |
鹏华稳健添利债券D |
1.0149 |
1.0149 |
1.0155 |
1.0155 |
-0.0006 |
-0.06% |
| 2026-04-21 |
024987 |
鹏华稳健添利债券D |
1.0155 |
1.0155 |
1.0148 |
1.0148 |
0.0007 |
0.07% |
| 2026-04-20 |
024987 |
鹏华稳健添利债券D |
1.0148 |
1.0148 |
1.0149 |
1.0149 |
-0.0001 |
-0.01% |
| 2026-04-17 |
024987 |
鹏华稳健添利债券D |
1.0149 |
1.0149 |
1.0154 |
1.0154 |
-0.0005 |
-0.05% |
| 2026-04-16 |
024987 |
鹏华稳健添利债券D |
1.0154 |
1.0154 |
1.0148 |
1.0148 |
0.0006 |
0.06% |
| 2026-04-15 |
024987 |
鹏华稳健添利债券D |
1.0148 |
1.0148 |
1.0152 |
1.0152 |
-0.0004 |
-0.04% |
| 2026-04-14 |
024987 |
鹏华稳健添利债券D |
1.0152 |
1.0152 |
1.0147 |
1.0147 |
0.0005 |
0.05% |
| 2026-04-13 |
024987 |
鹏华稳健添利债券D |
1.0147 |
1.0147 |
1.0152 |
1.0152 |
-0.0005 |
-0.05% |
| 2026-04-10 |
024987 |
鹏华稳健添利债券D |
1.0152 |
1.0152 |
1.0154 |
1.0154 |
-0.0002 |
-0.02% |
| 2026-04-09 |
024987 |
鹏华稳健添利债券D |
1.0154 |
1.0154 |
1.0164 |
1.0164 |
-0.0010 |
-0.10% |
| 2026-04-08 |
024987 |
鹏华稳健添利债券D |
1.0164 |
1.0164 |
1.0132 |
1.0132 |
0.0032 |
0.32% |
| 2026-04-07 |
024987 |
鹏华稳健添利债券D |
1.0132 |
1.0132 |
1.0124 |
1.0124 |
0.0008 |
0.08% |
| 2026-04-03 |
024987 |
鹏华稳健添利债券D |
1.0124 |
1.0124 |
1.0127 |
1.0127 |
-0.0003 |
-0.03% |
| 2026-04-02 |
024987 |
鹏华稳健添利债券D |
1.0127 |
1.0127 |
1.0134 |
1.0134 |
-0.0007 |
-0.07% |
| 2026-04-01 |
024987 |
鹏华稳健添利债券D |
1.0134 |
1.0134 |
1.0127 |
1.0127 |
0.0007 |
0.07% |
| 2026-03-31 |
024987 |
鹏华稳健添利债券D |
1.0127 |
1.0127 |
1.0128 |
1.0128 |
-0.0001 |
-0.01% |
| 2026-03-30 |
024987 |
鹏华稳健添利债券D |
1.0128 |
1.0128 |
1.0120 |
1.0120 |
0.0008 |
0.08% |
| 2026-03-27 |
024987 |
鹏华稳健添利债券D |
1.0120 |
1.0120 |
1.0115 |
1.0115 |
0.0005 |
0.05% |
| 2026-03-26 |
024987 |
鹏华稳健添利债券D |
1.0115 |
1.0115 |
1.0119 |
1.0119 |
-0.0004 |
-0.04% |
| 2026-03-25 |
024987 |
鹏华稳健添利债券D |
1.0119 |
1.0119 |
1.0115 |
1.0115 |
0.0004 |
0.04% |
| 2026-03-24 |
024987 |
鹏华稳健添利债券D |
1.0115 |
1.0115 |
1.0105 |
1.0105 |
0.0010 |
0.10% |
| 2026-03-23 |
024987 |
鹏华稳健添利债券D |
1.0105 |
1.0105 |
1.0126 |
1.0126 |
-0.0021 |
-0.21% |
| 2026-03-20 |
024987 |
鹏华稳健添利债券D |
1.0126 |
1.0126 |
1.0138 |
1.0138 |
-0.0012 |
-0.12% |
| 2026-03-19 |
024987 |
鹏华稳健添利债券D |
1.0138 |
1.0138 |
1.0177 |
1.0177 |
-0.0039 |
-0.38% |
| 2026-03-18 |
024987 |
鹏华稳健添利债券D |
1.0177 |
1.0177 |
1.0168 |
1.0168 |
0.0009 |
0.09% |
| 2026-03-17 |
024987 |
鹏华稳健添利债券D |
1.0168 |
1.0168 |
1.0163 |
1.0163 |
0.0005 |
0.05% |
