中欧消费精选混合发起A基金净值查询(024632)
今天最新净值
0.8376
0.0065 0.78%
2026-09-17
盘中实时估值(仅供参考)
0.9049
-0.0063 -0.6905%
2026-03-24 15:39:58
- 累计净值:0.8376
- 成立日期:2025-07-07
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.22亿元
- 基金公司:中欧基金
- 基金经理:尹为醇
今年以来,中欧消费精选混合发起A(024632)基金累计收益率-15.15%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
024632 |
中欧消费精选混合发起A |
0.8376 |
0.8376 |
0.8311 |
0.8311 |
0.0065 |
0.78% |
| 2026-09-16 |
024632 |
中欧消费精选混合发起A |
0.8311 |
0.8311 |
0.8249 |
0.8249 |
0.0062 |
0.75% |
| 2026-09-15 |
024632 |
中欧消费精选混合发起A |
0.8249 |
0.8249 |
0.8319 |
0.8319 |
-0.0070 |
-0.84% |
| 2026-09-14 |
024632 |
中欧消费精选混合发起A |
0.8319 |
0.8319 |
0.8066 |
0.8066 |
0.0253 |
3.14% |
| 2026-09-11 |
024632 |
中欧消费精选混合发起A |
0.8066 |
0.8066 |
0.8194 |
0.8194 |
-0.0128 |
-1.56% |
| 2026-09-10 |
024632 |
中欧消费精选混合发起A |
0.8194 |
0.8194 |
0.8265 |
0.8265 |
-0.0071 |
-0.86% |
| 2026-09-09 |
024632 |
中欧消费精选混合发起A |
0.8265 |
0.8265 |
0.8251 |
0.8251 |
0.0014 |
0.17% |
| 2026-09-08 |
024632 |
中欧消费精选混合发起A |
0.8251 |
0.8251 |
0.8145 |
0.8145 |
0.0106 |
1.30% |
| 2026-09-07 |
024632 |
中欧消费精选混合发起A |
0.8145 |
0.8145 |
0.8218 |
0.8218 |
-0.0073 |
-0.89% |
| 2026-09-04 |
024632 |
中欧消费精选混合发起A |
0.8218 |
0.8218 |
0.8252 |
0.8252 |
-0.0034 |
-0.41% |
|
|
| 2026-09-03 |
024632 |
中欧消费精选混合发起A |
0.8252 |
0.8252 |
0.8193 |
0.8193 |
0.0059 |
0.72% |
| 2026-09-02 |
024632 |
中欧消费精选混合发起A |
0.8193 |
0.8193 |
0.8222 |
0.8222 |
-0.0029 |
-0.35% |
| 2026-09-01 |
024632 |
中欧消费精选混合发起A |
0.8222 |
0.8222 |
0.8222 |
0.8222 |
0.0000 |
0.00% |
| 2026-08-31 |
024632 |
中欧消费精选混合发起A |
0.8222 |
0.8222 |
0.8305 |
0.8305 |
-0.0083 |
-1.00% |
| 2026-08-28 |
024632 |
中欧消费精选混合发起A |
0.8305 |
0.8305 |
0.8344 |
0.8344 |
-0.0039 |
-0.47% |
| 2026-08-27 |
024632 |
中欧消费精选混合发起A |
0.8344 |
0.8344 |
0.8364 |
0.8364 |
-0.0020 |
-0.24% |
| 2026-08-26 |
024632 |
中欧消费精选混合发起A |
0.8364 |
0.8364 |
0.8420 |
0.8420 |
-0.0056 |
-0.67% |
| 2026-08-25 |
024632 |
中欧消费精选混合发起A |
0.8420 |
0.8420 |
0.8236 |
0.8236 |
0.0184 |
2.23% |
| 2026-08-24 |
024632 |
中欧消费精选混合发起A |
0.8236 |
0.8236 |
0.8393 |
0.8393 |
-0.0157 |
-1.87% |
| 2026-08-21 |
024632 |
中欧消费精选混合发起A |
0.8393 |
0.8393 |
0.8536 |
0.8536 |
-0.0143 |
-1.70% |
| 2026-08-20 |
024632 |
中欧消费精选混合发起A |
0.8536 |
0.8536 |
0.8351 |
0.8351 |
0.0185 |
2.22% |
| 2026-08-19 |
024632 |
中欧消费精选混合发起A |
0.8351 |
0.8351 |
0.8473 |
0.8473 |
-0.0122 |
-1.44% |
| 2026-08-18 |
024632 |
中欧消费精选混合发起A |
0.8473 |
0.8473 |
0.8428 |
0.8428 |
0.0045 |
0.53% |
| 2026-08-17 |
024632 |
中欧消费精选混合发起A |
0.8428 |
0.8428 |
0.8326 |
0.8326 |
0.0102 |
1.23% |
| 2026-08-14 |
024632 |
中欧消费精选混合发起A |
0.8326 |
0.8326 |
0.8417 |
0.8417 |
-0.0091 |
-1.09% |
|
|
| 2026-08-13 |
024632 |
中欧消费精选混合发起A |
0.8417 |
0.8417 |
0.8376 |
0.8376 |
0.0041 |
0.49% |
| 2026-08-12 |
024632 |
中欧消费精选混合发起A |
0.8376 |
0.8376 |
0.8415 |
0.8415 |
-0.0039 |
-0.46% |
| 2026-08-11 |
024632 |
中欧消费精选混合发起A |
0.8415 |
0.8415 |
0.8388 |
0.8388 |
0.0027 |
0.32% |
| 2026-08-10 |
024632 |
中欧消费精选混合发起A |
0.8388 |
0.8388 |
0.8220 |
0.8220 |
0.0168 |
2.04% |
| 2026-08-07 |
024632 |
中欧消费精选混合发起A |
0.8220 |
0.8220 |
0.7984 |
0.7984 |
0.0236 |
2.96% |
| 2026-08-06 |
024632 |
中欧消费精选混合发起A |
0.7984 |
0.7984 |
0.8026 |
0.8026 |
-0.0042 |
-0.52% |
| 2026-08-05 |
024632 |
中欧消费精选混合发起A |
0.8026 |
0.8026 |
0.7989 |
0.7989 |
0.0037 |
0.46% |
| 2026-08-04 |
024632 |
中欧消费精选混合发起A |
0.7989 |
0.7989 |
0.7927 |
0.7927 |
0.0062 |
0.78% |
| 2026-08-03 |
024632 |
中欧消费精选混合发起A |
0.7927 |
0.7927 |
0.7966 |
0.7966 |
-0.0039 |
-0.49% |
| 2026-07-31 |
024632 |
中欧消费精选混合发起A |
0.7966 |
0.7966 |
0.7945 |
0.7945 |
0.0021 |
0.26% |
| 2026-07-30 |
024632 |
中欧消费精选混合发起A |
0.7945 |
0.7945 |
0.7912 |
0.7912 |
0.0033 |
0.42% |
| 2026-07-29 |
024632 |
中欧消费精选混合发起A |
0.7912 |
0.7912 |
0.7772 |
0.7772 |
0.0140 |
1.80% |
| 2026-07-28 |
024632 |
中欧消费精选混合发起A |
0.7772 |
0.7772 |
0.7808 |
0.7808 |
-0.0036 |
-0.46% |
| 2026-07-27 |
024632 |
中欧消费精选混合发起A |
0.7808 |
0.7808 |
0.7763 |
0.7763 |
0.0045 |
0.58% |
| 2026-07-24 |
024632 |
中欧消费精选混合发起A |
0.7763 |
0.7763 |
0.7852 |
0.7852 |
-0.0089 |
-1.13% |
| 2026-07-23 |
024632 |
中欧消费精选混合发起A |
0.7852 |
0.7852 |
0.7839 |
0.7839 |
0.0013 |
0.17% |
| 2026-07-22 |
024632 |
中欧消费精选混合发起A |
0.7839 |
0.7839 |
0.7863 |
0.7863 |
-0.0024 |
-0.31% |
| 2026-07-21 |
024632 |
中欧消费精选混合发起A |
0.7863 |
0.7863 |
0.7795 |
0.7795 |
0.0068 |
0.87% |
| 2026-07-20 |
024632 |
中欧消费精选混合发起A |
0.7795 |
0.7795 |
0.7609 |
0.7609 |
0.0186 |
2.44% |
| 2026-07-17 |
024632 |
中欧消费精选混合发起A |
0.7609 |
0.7609 |
0.7781 |
0.7781 |
-0.0172 |
-2.21% |
| 2026-07-16 |
024632 |
中欧消费精选混合发起A |
0.7781 |
0.7781 |
0.7829 |
0.7829 |
-0.0048 |
-0.61% |
| 2026-07-15 |
024632 |
中欧消费精选混合发起A |
0.7829 |
0.7829 |
0.7682 |
0.7682 |
0.0147 |
1.91% |
| 2026-07-14 |
024632 |
中欧消费精选混合发起A |
0.7682 |
0.7682 |
0.7535 |
0.7535 |
0.0147 |
1.95% |
| 2026-07-13 |
024632 |
中欧消费精选混合发起A |
0.7535 |
0.7535 |
0.7568 |
0.7568 |
-0.0033 |
-0.44% |
| 2026-07-10 |
024632 |
中欧消费精选混合发起A |
0.7568 |
0.7568 |
0.7564 |
0.7564 |
0.0004 |
0.05% |
| 2026-07-09 |
024632 |
中欧消费精选混合发起A |
0.7564 |
0.7564 |
0.7580 |
0.7580 |
-0.0016 |
-0.21% |
| 2026-07-08 |
024632 |
中欧消费精选混合发起A |
0.7580 |
0.7580 |
0.7698 |
0.7698 |
-0.0118 |
-1.53% |
| 2026-07-07 |
024632 |
中欧消费精选混合发起A |
0.7698 |
0.7698 |
0.7723 |
0.7723 |
-0.0025 |
-0.32% |
| 2026-07-06 |
024632 |
中欧消费精选混合发起A |
0.7723 |
0.7723 |
0.7654 |
0.7654 |
0.0069 |
0.90% |
| 2026-07-03 |
024632 |
中欧消费精选混合发起A |
0.7654 |
0.7654 |
0.7617 |
0.7617 |
0.0037 |
0.49% |
| 2026-07-02 |
024632 |
中欧消费精选混合发起A |
0.7617 |
0.7617 |
0.7936 |
0.7936 |
-0.0319 |
-4.02% |
| 2026-07-01 |
024632 |
中欧消费精选混合发起A |
0.7936 |
0.7936 |
0.7960 |
0.7960 |
-0.0024 |
-0.30% |
| 2026-06-30 |
024632 |
中欧消费精选混合发起A |
0.7960 |
0.7960 |
0.7952 |
0.7952 |
0.0008 |
0.10% |
| 2026-06-29 |
024632 |
中欧消费精选混合发起A |
0.7952 |
0.7952 |
0.7836 |
0.7836 |
0.0116 |
1.48% |
| 2026-06-26 |
024632 |
中欧消费精选混合发起A |
0.7836 |
0.7836 |
0.7895 |
0.7895 |
-0.0059 |
-0.75% |
| 2026-06-25 |
024632 |
中欧消费精选混合发起A |
0.7895 |
0.7895 |
0.7880 |
0.7880 |
0.0015 |
0.19% |
| 2026-06-24 |
024632 |
中欧消费精选混合发起A |
0.7880 |
0.7880 |
0.7850 |
0.7850 |
0.0030 |
0.38% |
| 2026-06-23 |
024632 |
中欧消费精选混合发起A |
0.7850 |
0.7850 |
0.7927 |
0.7927 |
-0.0077 |
-0.97% |
| 2026-06-22 |
024632 |
中欧消费精选混合发起A |
0.7927 |
0.7927 |
0.7921 |
0.7921 |
0.0006 |
0.08% |
| 2026-06-18 |
024632 |
中欧消费精选混合发起A |
0.7921 |
0.7921 |
0.7986 |
0.7986 |
-0.0065 |
-0.81% |
| 2026-06-17 |
024632 |
中欧消费精选混合发起A |
0.7986 |
0.7986 |
0.8043 |
0.8043 |
-0.0057 |
-0.71% |
| 2026-06-16 |
024632 |
中欧消费精选混合发起A |
0.8043 |
0.8043 |
0.8206 |
0.8206 |
-0.0163 |
-2.03% |
| 2026-06-15 |
024632 |
中欧消费精选混合发起A |
0.8206 |
0.8206 |
0.8301 |
0.8301 |
-0.0095 |
-1.16% |
| 2026-06-12 |
024632 |
中欧消费精选混合发起A |
0.8301 |
0.8301 |
0.8203 |
0.8203 |
0.0098 |
1.19% |
| 2026-06-11 |
024632 |
中欧消费精选混合发起A |
0.8203 |
0.8203 |
0.8183 |
0.8183 |
0.0020 |
0.24% |
| 2026-06-10 |
024632 |
中欧消费精选混合发起A |
0.8183 |
0.8183 |
0.8095 |
0.8095 |
0.0088 |
1.09% |
| 2026-06-09 |
024632 |
中欧消费精选混合发起A |
0.8095 |
0.8095 |
0.8149 |
0.8149 |
-0.0054 |
-0.66% |
| 2026-06-08 |
024632 |
中欧消费精选混合发起A |
0.8149 |
0.8149 |
0.8226 |
0.8226 |
-0.0077 |
-0.94% |
| 2026-06-05 |
024632 |
中欧消费精选混合发起A |
0.8226 |
0.8226 |
0.8265 |
0.8265 |
-0.0039 |
-0.47% |
| 2026-06-04 |
024632 |
中欧消费精选混合发起A |
0.8265 |
0.8265 |
0.8381 |
0.8381 |
-0.0116 |
-1.38% |
| 2026-06-03 |
024632 |
中欧消费精选混合发起A |
0.8381 |
0.8381 |
0.8485 |
0.8485 |
-0.0104 |
-1.24% |
| 2026-06-02 |
024632 |
中欧消费精选混合发起A |
0.8485 |
0.8485 |
0.8557 |
0.8557 |
-0.0072 |
-0.84% |
| 2026-06-01 |
024632 |
中欧消费精选混合发起A |
0.8557 |
0.8557 |
0.8452 |
0.8452 |
0.0105 |
1.24% |
| 2026-05-29 |
024632 |
中欧消费精选混合发起A |
0.8452 |
0.8452 |
0.8260 |
0.8260 |
0.0192 |
2.32% |
| 2026-05-28 |
024632 |
中欧消费精选混合发起A |
0.8260 |
0.8260 |
0.8360 |
0.8360 |
-0.0100 |
-1.20% |
| 2026-05-27 |
024632 |
中欧消费精选混合发起A |
0.8360 |
0.8360 |
0.8413 |
0.8413 |
-0.0053 |
-0.63% |
| 2026-05-26 |
024632 |
中欧消费精选混合发起A |
0.8413 |
0.8413 |
0.8434 |
0.8434 |
-0.0021 |
-0.25% |
| 2026-05-25 |
024632 |
中欧消费精选混合发起A |
0.8434 |
0.8434 |
0.8461 |
0.8461 |
-0.0027 |
-0.32% |
| 2026-05-22 |
024632 |
中欧消费精选混合发起A |
0.8461 |
0.8461 |
0.8498 |
0.8498 |
-0.0037 |
-0.44% |
| 2026-05-21 |
024632 |
中欧消费精选混合发起A |
0.8498 |
0.8498 |
0.8558 |
0.8558 |
-0.0060 |
-0.70% |
| 2026-05-20 |
024632 |
中欧消费精选混合发起A |
0.8558 |
0.8558 |
0.8571 |
0.8571 |
-0.0013 |
-0.15% |
| 2026-05-19 |
024632 |
中欧消费精选混合发起A |
0.8571 |
0.8571 |
0.8566 |
0.8566 |
0.0005 |
0.06% |
| 2026-05-18 |
024632 |
中欧消费精选混合发起A |
0.8566 |
0.8566 |
0.8689 |
0.8689 |
-0.0123 |
-1.42% |
| 2026-05-15 |
024632 |
中欧消费精选混合发起A |
0.8689 |
0.8689 |
0.8740 |
0.8740 |
-0.0051 |
-0.58% |
| 2026-05-14 |
024632 |
中欧消费精选混合发起A |
0.8740 |
0.8740 |
0.8840 |
0.8840 |
-0.0100 |
-1.13% |
| 2026-05-13 |
024632 |
中欧消费精选混合发起A |
0.8840 |
0.8840 |
0.8853 |
0.8853 |
-0.0013 |
-0.15% |
| 2026-05-12 |
024632 |
中欧消费精选混合发起A |
0.8853 |
0.8853 |
0.8894 |
0.8894 |
-0.0041 |
-0.46% |
| 2026-05-11 |
024632 |
中欧消费精选混合发起A |
0.8894 |
0.8894 |
0.8859 |
0.8859 |
0.0035 |
0.40% |
| 2026-05-08 |
024632 |
中欧消费精选混合发起A |
0.8859 |
0.8859 |
0.8946 |
0.8946 |
-0.0087 |
-0.97% |
| 2026-04-30 |
024632 |
中欧消费精选混合发起A |
0.8976 |
0.8976 |
0.9002 |
0.9002 |
-0.0026 |
-0.29% |
| 2026-04-29 |
024632 |
中欧消费精选混合发起A |
0.9002 |
0.9002 |
0.8846 |
0.8846 |
0.0156 |
1.76% |
| 2026-04-28 |
024632 |
中欧消费精选混合发起A |
0.8846 |
0.8846 |
0.8807 |
0.8807 |
0.0039 |
0.44% |
| 2026-04-27 |
024632 |
中欧消费精选混合发起A |
0.8807 |
0.8807 |
0.8872 |
0.8872 |
-0.0065 |
-0.73% |
| 2026-04-24 |
024632 |
中欧消费精选混合发起A |
0.8872 |
0.8872 |
0.8874 |
0.8874 |
-0.0002 |
-0.02% |
| 2026-04-23 |
024632 |
中欧消费精选混合发起A |
0.8874 |
0.8874 |
0.8890 |
0.8890 |
-0.0016 |
-0.18% |
| 2026-04-22 |
024632 |
中欧消费精选混合发起A |
0.8890 |
0.8890 |
0.8967 |
0.8967 |
-0.0077 |
-0.86% |
| 2026-04-21 |
024632 |
中欧消费精选混合发起A |
0.8967 |
0.8967 |
0.8941 |
0.8941 |
0.0026 |
0.29% |
| 2026-04-20 |
024632 |
中欧消费精选混合发起A |
0.8941 |
0.8941 |
0.8864 |
0.8864 |
0.0077 |
0.87% |
| 2026-04-17 |
024632 |
中欧消费精选混合发起A |
0.8864 |
0.8864 |
0.8993 |
0.8993 |
-0.0129 |
-1.46% |
| 2026-04-16 |
024632 |
中欧消费精选混合发起A |
0.8993 |
0.8993 |
0.8953 |
0.8953 |
0.0040 |
0.45% |
| 2026-04-15 |
024632 |
中欧消费精选混合发起A |
0.8953 |
0.8953 |
0.8972 |
0.8972 |
-0.0019 |
-0.21% |
| 2026-04-14 |
024632 |
中欧消费精选混合发起A |
0.8972 |
0.8972 |
0.8981 |
0.8981 |
-0.0009 |
-0.10% |
| 2026-04-13 |
024632 |
中欧消费精选混合发起A |
0.8981 |
0.8981 |
0.9043 |
0.9043 |
-0.0062 |
-0.69% |
| 2026-04-10 |
024632 |
中欧消费精选混合发起A |
0.9043 |
0.9043 |
0.9040 |
0.9040 |
0.0003 |
0.03% |
| 2026-04-09 |
024632 |
中欧消费精选混合发起A |
0.9040 |
0.9040 |
0.9052 |
0.9052 |
-0.0012 |
-0.13% |
| 2026-04-08 |
024632 |
中欧消费精选混合发起A |
0.9052 |
0.9052 |
0.8944 |
0.8944 |
0.0108 |
1.21% |
| 2026-04-07 |
024632 |
中欧消费精选混合发起A |
0.8944 |
0.8944 |
0.8947 |
0.8947 |
-0.0003 |
-0.03% |
| 2026-04-03 |
024632 |
中欧消费精选混合发起A |
0.8947 |
0.8947 |
0.8997 |
0.8997 |
-0.0050 |
-0.56% |
| 2026-04-02 |
024632 |
中欧消费精选混合发起A |
0.8997 |
0.8997 |
0.8975 |
0.8975 |
0.0022 |
0.25% |
| 2026-04-01 |
024632 |
中欧消费精选混合发起A |
0.8975 |
0.8975 |
0.8852 |
0.8852 |
0.0123 |
1.39% |
| 2026-03-31 |
024632 |
中欧消费精选混合发起A |
0.8852 |
0.8852 |
0.8823 |
0.8823 |
0.0029 |
0.33% |
| 2026-03-30 |
024632 |
中欧消费精选混合发起A |
0.8823 |
0.8823 |
0.8844 |
0.8844 |
-0.0021 |
-0.24% |
| 2026-03-27 |
024632 |
中欧消费精选混合发起A |
0.8844 |
0.8844 |
0.8769 |
0.8769 |
0.0075 |
0.86% |
| 2026-03-26 |
024632 |
中欧消费精选混合发起A |
0.8769 |
0.8769 |
0.8818 |
0.8818 |
-0.0049 |
-0.56% |
| 2026-03-25 |
024632 |
中欧消费精选混合发起A |
0.8818 |
0.8818 |
0.8774 |
0.8774 |
0.0044 |
0.50% |
| 2026-03-24 |
024632 |
中欧消费精选混合发起A |
0.8774 |
0.8774 |
0.8713 |
0.8713 |
0.0061 |
0.70% |
| 2026-03-23 |
024632 |
中欧消费精选混合发起A |
0.8713 |
0.8713 |
0.8945 |
0.8945 |
-0.0232 |
-2.59% |
| 2026-03-20 |
024632 |
中欧消费精选混合发起A |
0.8945 |
0.8945 |
0.8971 |
0.8971 |
-0.0026 |
-0.29% |
| 2026-03-19 |
024632 |
中欧消费精选混合发起A |
0.8971 |
0.8971 |
0.9090 |
0.9090 |
-0.0119 |
-1.31% |
| 2026-03-18 |
024632 |
中欧消费精选混合发起A |
0.9090 |
0.9090 |
0.9112 |
0.9112 |
-0.0022 |
-0.24% |
| 2026-03-17 |
024632 |
中欧消费精选混合发起A |
0.9112 |
0.9112 |
0.9087 |
0.9087 |
0.0025 |
0.28% |
| 2026-03-16 |
024632 |
中欧消费精选混合发起A |
0.9087 |
0.9087 |
0.9018 |
0.9018 |
0.0069 |
0.77% |
| 2026-03-13 |
024632 |
中欧消费精选混合发起A |
0.9018 |
0.9018 |
0.9050 |
0.9050 |
-0.0032 |
-0.35% |
| 2026-03-12 |
024632 |
中欧消费精选混合发起A |
0.9050 |
0.9050 |
0.9099 |
0.9099 |
-0.0049 |
-0.54% |
| 2026-03-11 |
024632 |
中欧消费精选混合发起A |
0.9099 |
0.9099 |
0.9078 |
0.9078 |
0.0021 |
0.23% |
| 2026-03-10 |
024632 |
中欧消费精选混合发起A |
0.9078 |
0.9078 |
0.9029 |
0.9029 |
0.0049 |
0.54% |
| 2026-03-09 |
024632 |
中欧消费精选混合发起A |
0.9029 |
0.9029 |
0.9139 |
0.9139 |
-0.0110 |
-1.20% |
| 2026-03-06 |
024632 |
中欧消费精选混合发起A |
0.9139 |
0.9139 |
0.8986 |
0.8986 |
0.0153 |
1.70% |
| 2026-03-05 |
024632 |
中欧消费精选混合发起A |
0.8986 |
0.8986 |
0.9062 |
0.9062 |
-0.0076 |
-0.84% |
| 2026-03-04 |
024632 |
中欧消费精选混合发起A |
0.9062 |
0.9062 |
0.9145 |
0.9145 |
-0.0083 |
-0.91% |
| 2026-03-03 |
024632 |
中欧消费精选混合发起A |
0.9145 |
0.9145 |
0.9339 |
0.9339 |
-0.0194 |
-2.08% |
| 2026-03-02 |
024632 |
中欧消费精选混合发起A |
0.9339 |
0.9339 |
0.9524 |
0.9524 |
-0.0185 |
-1.94% |
| 2026-02-27 |
024632 |
中欧消费精选混合发起A |
0.9524 |
0.9524 |
0.9521 |
0.9521 |
0.0003 |
0.03% |
| 2026-02-26 |
024632 |
中欧消费精选混合发起A |
0.9521 |
0.9521 |
0.9673 |
0.9673 |
-0.0152 |
-1.57% |
| 2026-02-25 |
024632 |
中欧消费精选混合发起A |
0.9673 |
0.9673 |
0.9646 |
0.9646 |
0.0027 |
0.28% |
| 2026-02-24 |
024632 |
中欧消费精选混合发起A |
0.9646 |
0.9646 |
0.9686 |
0.9686 |
-0.0040 |
-0.41% |
| 2026-02-13 |
024632 |
中欧消费精选混合发起A |
0.9686 |
0.9686 |
0.9767 |
0.9767 |
-0.0081 |
-0.83% |
| 2026-02-12 |
024632 |
中欧消费精选混合发起A |
0.9767 |
0.9767 |
0.9912 |
0.9912 |
-0.0145 |
-1.48% |
| 2026-02-11 |
024632 |
中欧消费精选混合发起A |
0.9912 |
0.9912 |
0.9917 |
0.9917 |
-0.0005 |
-0.05% |
| 2026-02-10 |
024632 |
中欧消费精选混合发起A |
0.9917 |
0.9917 |
0.9908 |
0.9908 |
0.0009 |
0.09% |
| 2026-02-09 |
024632 |
中欧消费精选混合发起A |
0.9908 |
0.9908 |
0.9874 |
0.9874 |
0.0034 |
0.34% |
| 2026-02-06 |
024632 |
中欧消费精选混合发起A |
0.9874 |
0.9874 |
0.9924 |
0.9924 |
-0.0050 |
-0.50% |
| 2026-02-05 |
024632 |
中欧消费精选混合发起A |
0.9924 |
0.9924 |
0.9761 |
0.9761 |
0.0163 |
1.67% |
| 2026-02-04 |
024632 |
中欧消费精选混合发起A |
0.9761 |
0.9761 |
0.9704 |
0.9704 |
0.0057 |
0.59% |
| 2026-02-03 |
024632 |
中欧消费精选混合发起A |
0.9704 |
0.9704 |
0.9607 |
0.9607 |
0.0097 |
1.01% |
| 2026-02-02 |
024632 |
中欧消费精选混合发起A |
0.9607 |
0.9607 |
0.9721 |
0.9721 |
-0.0114 |
-1.17% |
| 2026-01-30 |
024632 |
中欧消费精选混合发起A |
0.9721 |
0.9721 |
0.9870 |
0.9870 |
-0.0149 |
-1.51% |
| 2026-01-29 |
024632 |
中欧消费精选混合发起A |
0.9870 |
0.9870 |
0.9863 |
0.9863 |
0.0007 |
0.07% |
| 2026-01-28 |
024632 |
中欧消费精选混合发起A |
0.9863 |
0.9863 |
1.0048 |
1.0048 |
-0.0185 |
-1.88% |
| 2026-01-27 |
024632 |
中欧消费精选混合发起A |
1.0048 |
1.0048 |
1.0083 |
1.0083 |
-0.0035 |
-0.35% |
| 2026-01-26 |
024632 |
中欧消费精选混合发起A |
1.0083 |
1.0083 |
1.0120 |
1.0120 |
-0.0037 |
-0.37% |
| 2026-01-23 |
024632 |
中欧消费精选混合发起A |
1.0120 |
1.0120 |
1.0163 |
1.0163 |
-0.0043 |
-0.42% |
| 2026-01-22 |
024632 |
中欧消费精选混合发起A |
1.0163 |
1.0163 |
1.0259 |
1.0259 |
-0.0096 |
-0.94% |
| 2026-01-21 |
024632 |
中欧消费精选混合发起A |
1.0259 |
1.0259 |
1.0233 |
1.0233 |
0.0026 |
0.25% |
| 2026-01-20 |
024632 |
中欧消费精选混合发起A |
1.0233 |
1.0233 |
1.0228 |
1.0228 |
0.0005 |
0.05% |
| 2026-01-19 |
024632 |
中欧消费精选混合发起A |
1.0228 |
1.0228 |
1.0200 |
1.0200 |
0.0028 |
0.27% |
| 2026-01-16 |
024632 |
中欧消费精选混合发起A |
1.0200 |
1.0200 |
1.0199 |
1.0199 |
0.0001 |
0.01% |
| 2026-01-15 |
024632 |
中欧消费精选混合发起A |
1.0199 |
1.0199 |
1.0221 |
1.0221 |
-0.0022 |
-0.22% |
| 2026-01-14 |
024632 |
中欧消费精选混合发起A |
1.0221 |
1.0221 |
1.0213 |
1.0213 |
0.0008 |
0.08% |
| 2026-01-13 |
024632 |
中欧消费精选混合发起A |
1.0213 |
1.0213 |
1.0250 |
1.0250 |
-0.0037 |
-0.36% |
| 2026-01-12 |
024632 |
中欧消费精选混合发起A |
1.0250 |
1.0250 |
1.0184 |
1.0184 |
0.0066 |
0.65% |
| 2026-01-09 |
024632 |
中欧消费精选混合发起A |
1.0184 |
1.0184 |
1.0158 |
1.0158 |
0.0026 |
0.26% |
| 2026-01-08 |
024632 |
中欧消费精选混合发起A |
1.0158 |
1.0158 |
1.0125 |
1.0125 |
0.0033 |
0.33% |
| 2026-01-07 |
024632 |
中欧消费精选混合发起A |
1.0125 |
1.0125 |
1.0170 |
1.0170 |
-0.0045 |
-0.44% |
| 2026-01-06 |
024632 |
中欧消费精选混合发起A |
1.0170 |
1.0170 |
1.0009 |
1.0009 |
0.0161 |
1.61% |
| 2026-01-05 |
024632 |
中欧消费精选混合发起A |
1.0009 |
1.0009 |
0.9871 |
0.9871 |
0.0138 |
1.40% |