财通成长量化选股混合C基金净值查询(024597)
今天最新净值
1.0271
-0.0071 -0.69%
2026-09-16
盘中实时估值(仅供参考)
1.0326
0.0096 0.9366%
2026-03-24 15:39:58
- 累计净值:1.0271
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:1.00亿元
- 基金公司:
- 基金经理:郭欣
今年以来,财通成长量化选股混合C(024597)基金累计收益率0.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024597 |
财通成长量化选股混合C |
1.0438 |
1.0438 |
1.0271 |
1.0271 |
0.0167 |
1.63% |
| 2026-09-15 |
024597 |
财通成长量化选股混合C |
1.0271 |
1.0271 |
1.0342 |
1.0342 |
-0.0071 |
-0.69% |
| 2026-09-14 |
024597 |
财通成长量化选股混合C |
1.0342 |
1.0342 |
1.0435 |
1.0435 |
-0.0093 |
-0.89% |
| 2026-09-11 |
024597 |
财通成长量化选股混合C |
1.0435 |
1.0435 |
1.0517 |
1.0517 |
-0.0082 |
-0.78% |
| 2026-09-10 |
024597 |
财通成长量化选股混合C |
1.0517 |
1.0517 |
1.0590 |
1.0590 |
-0.0073 |
-0.69% |
| 2026-09-09 |
024597 |
财通成长量化选股混合C |
1.0590 |
1.0590 |
1.0560 |
1.0560 |
0.0030 |
0.28% |
| 2026-09-08 |
024597 |
财通成长量化选股混合C |
1.0560 |
1.0560 |
1.0602 |
1.0602 |
-0.0042 |
-0.40% |
| 2026-09-07 |
024597 |
财通成长量化选股混合C |
1.0602 |
1.0602 |
1.0407 |
1.0407 |
0.0195 |
1.87% |
| 2026-09-04 |
024597 |
财通成长量化选股混合C |
1.0407 |
1.0407 |
1.0469 |
1.0469 |
-0.0062 |
-0.59% |
| 2026-09-03 |
024597 |
财通成长量化选股混合C |
1.0469 |
1.0469 |
1.0461 |
1.0461 |
0.0008 |
0.08% |
|
|
| 2026-09-02 |
024597 |
财通成长量化选股混合C |
1.0461 |
1.0461 |
1.0630 |
1.0630 |
-0.0169 |
-1.59% |
| 2026-09-01 |
024597 |
财通成长量化选股混合C |
1.0630 |
1.0630 |
1.0731 |
1.0731 |
-0.0101 |
-0.94% |
| 2026-08-31 |
024597 |
财通成长量化选股混合C |
1.0731 |
1.0731 |
1.0715 |
1.0715 |
0.0016 |
0.15% |
| 2026-08-28 |
024597 |
财通成长量化选股混合C |
1.0715 |
1.0715 |
1.0802 |
1.0802 |
-0.0087 |
-0.81% |
| 2026-08-27 |
024597 |
财通成长量化选股混合C |
1.0802 |
1.0802 |
1.0628 |
1.0628 |
0.0174 |
1.64% |
| 2026-08-26 |
024597 |
财通成长量化选股混合C |
1.0628 |
1.0628 |
1.0567 |
1.0567 |
0.0061 |
0.58% |
| 2026-08-25 |
024597 |
财通成长量化选股混合C |
1.0567 |
1.0567 |
1.0604 |
1.0604 |
-0.0037 |
-0.35% |
| 2026-08-24 |
024597 |
财通成长量化选股混合C |
1.0604 |
1.0604 |
1.0880 |
1.0880 |
-0.0276 |
-2.54% |
| 2026-08-21 |
024597 |
财通成长量化选股混合C |
1.0880 |
1.0880 |
1.0756 |
1.0756 |
0.0124 |
1.15% |
| 2026-08-20 |
024597 |
财通成长量化选股混合C |
1.0756 |
1.0756 |
1.0740 |
1.0740 |
0.0016 |
0.15% |
| 2026-08-19 |
024597 |
财通成长量化选股混合C |
1.0740 |
1.0740 |
1.1250 |
1.1250 |
-0.0510 |
-4.53% |
| 2026-08-18 |
024597 |
财通成长量化选股混合C |
1.1250 |
1.1250 |
1.1300 |
1.1300 |
-0.0050 |
-0.44% |
| 2026-08-17 |
024597 |
财通成长量化选股混合C |
1.1300 |
1.1300 |
1.0997 |
1.0997 |
0.0303 |
2.76% |
| 2026-08-14 |
024597 |
财通成长量化选股混合C |
1.0997 |
1.0997 |
1.0933 |
1.0933 |
0.0064 |
0.59% |
| 2026-08-13 |
024597 |
财通成长量化选股混合C |
1.0933 |
1.0933 |
1.1025 |
1.1025 |
-0.0092 |
-0.83% |
|
|
| 2026-08-12 |
024597 |
财通成长量化选股混合C |
1.1025 |
1.1025 |
1.0889 |
1.0889 |
0.0136 |
1.25% |
| 2026-08-11 |
024597 |
财通成长量化选股混合C |
1.0889 |
1.0889 |
1.0991 |
1.0991 |
-0.0102 |
-0.93% |
| 2026-08-10 |
024597 |
财通成长量化选股混合C |
1.0991 |
1.0991 |
1.1010 |
1.1010 |
-0.0019 |
-0.17% |
| 2026-08-07 |
024597 |
财通成长量化选股混合C |
1.1010 |
1.1010 |
1.0830 |
1.0830 |
0.0180 |
1.66% |
| 2026-08-06 |
024597 |
财通成长量化选股混合C |
1.0830 |
1.0830 |
1.0828 |
1.0828 |
0.0002 |
0.02% |
| 2026-08-05 |
024597 |
财通成长量化选股混合C |
1.0828 |
1.0828 |
1.0615 |
1.0615 |
0.0213 |
2.01% |
| 2026-08-04 |
024597 |
财通成长量化选股混合C |
1.0615 |
1.0615 |
1.0299 |
1.0299 |
0.0316 |
3.07% |
| 2026-08-03 |
024597 |
财通成长量化选股混合C |
1.0299 |
1.0299 |
1.0468 |
1.0468 |
-0.0169 |
-1.61% |
| 2026-07-31 |
024597 |
财通成长量化选股混合C |
1.0468 |
1.0468 |
1.0318 |
1.0318 |
0.0150 |
1.45% |
| 2026-07-30 |
024597 |
财通成长量化选股混合C |
1.0318 |
1.0318 |
1.0558 |
1.0558 |
-0.0240 |
-2.27% |
| 2026-07-29 |
024597 |
财通成长量化选股混合C |
1.0558 |
1.0558 |
1.0453 |
1.0453 |
0.0105 |
1.00% |
| 2026-07-28 |
024597 |
财通成长量化选股混合C |
1.0453 |
1.0453 |
1.1008 |
1.1008 |
-0.0555 |
-5.04% |
| 2026-07-27 |
024597 |
财通成长量化选股混合C |
1.1008 |
1.1008 |
1.0809 |
1.0809 |
0.0199 |
1.84% |
| 2026-07-24 |
024597 |
财通成长量化选股混合C |
1.0809 |
1.0809 |
1.1018 |
1.1018 |
-0.0209 |
-1.90% |
| 2026-07-23 |
024597 |
财通成长量化选股混合C |
1.1018 |
1.1018 |
1.0974 |
1.0974 |
0.0044 |
0.40% |
| 2026-07-22 |
024597 |
财通成长量化选股混合C |
1.0974 |
1.0974 |
1.1169 |
1.1169 |
-0.0195 |
-1.75% |
| 2026-07-21 |
024597 |
财通成长量化选股混合C |
1.1169 |
1.1169 |
1.0644 |
1.0644 |
0.0525 |
4.93% |
| 2026-07-20 |
024597 |
财通成长量化选股混合C |
1.0644 |
1.0644 |
1.0562 |
1.0562 |
0.0082 |
0.78% |
| 2026-07-17 |
024597 |
财通成长量化选股混合C |
1.0562 |
1.0562 |
1.1161 |
1.1161 |
-0.0599 |
-5.37% |
| 2026-07-16 |
024597 |
财通成长量化选股混合C |
1.1161 |
1.1161 |
1.1462 |
1.1462 |
-0.0301 |
-2.63% |
| 2026-07-15 |
024597 |
财通成长量化选股混合C |
1.1462 |
1.1462 |
1.1521 |
1.1521 |
-0.0059 |
-0.51% |
| 2026-07-14 |
024597 |
财通成长量化选股混合C |
1.1521 |
1.1521 |
1.1101 |
1.1101 |
0.0420 |
3.78% |
| 2026-07-13 |
024597 |
财通成长量化选股混合C |
1.1101 |
1.1101 |
1.1374 |
1.1374 |
-0.0273 |
-2.40% |
| 2026-07-10 |
024597 |
财通成长量化选股混合C |
1.1374 |
1.1374 |
1.1773 |
1.1773 |
-0.0399 |
-3.39% |
| 2026-07-09 |
024597 |
财通成长量化选股混合C |
1.1773 |
1.1773 |
1.1344 |
1.1344 |
0.0429 |
3.78% |
| 2026-07-08 |
024597 |
财通成长量化选股混合C |
1.1344 |
1.1344 |
1.1511 |
1.1511 |
-0.0167 |
-1.45% |
| 2026-07-07 |
024597 |
财通成长量化选股混合C |
1.1511 |
1.1511 |
1.1635 |
1.1635 |
-0.0124 |
-1.07% |
| 2026-07-06 |
024597 |
财通成长量化选股混合C |
1.1635 |
1.1635 |
1.1728 |
1.1728 |
-0.0093 |
-0.79% |
| 2026-07-03 |
024597 |
财通成长量化选股混合C |
1.1728 |
1.1728 |
1.1611 |
1.1611 |
0.0117 |
1.01% |
| 2026-07-02 |
024597 |
财通成长量化选股混合C |
1.1611 |
1.1611 |
1.2141 |
1.2141 |
-0.0530 |
-4.37% |
| 2026-07-01 |
024597 |
财通成长量化选股混合C |
1.2141 |
1.2141 |
1.2322 |
1.2322 |
-0.0181 |
-1.47% |
| 2026-06-30 |
024597 |
财通成长量化选股混合C |
1.2322 |
1.2322 |
1.2118 |
1.2118 |
0.0204 |
1.68% |
| 2026-06-29 |
024597 |
财通成长量化选股混合C |
1.2118 |
1.2118 |
1.1942 |
1.1942 |
0.0176 |
1.47% |
| 2026-06-26 |
024597 |
财通成长量化选股混合C |
1.1942 |
1.1942 |
1.2335 |
1.2335 |
-0.0393 |
-3.19% |
| 2026-06-25 |
024597 |
财通成长量化选股混合C |
1.2335 |
1.2335 |
1.2080 |
1.2080 |
0.0255 |
2.11% |
| 2026-06-24 |
024597 |
财通成长量化选股混合C |
1.2080 |
1.2080 |
1.1870 |
1.1870 |
0.0210 |
1.77% |
| 2026-06-23 |
024597 |
财通成长量化选股混合C |
1.1870 |
1.1870 |
1.2234 |
1.2234 |
-0.0364 |
-2.98% |
| 2026-06-22 |
024597 |
财通成长量化选股混合C |
1.2234 |
1.2234 |
1.1930 |
1.1930 |
0.0304 |
2.55% |
| 2026-06-18 |
024597 |
财通成长量化选股混合C |
1.1930 |
1.1930 |
1.1741 |
1.1741 |
0.0189 |
1.61% |
| 2026-06-17 |
024597 |
财通成长量化选股混合C |
1.1741 |
1.1741 |
1.1536 |
1.1536 |
0.0205 |
1.78% |
| 2026-06-16 |
024597 |
财通成长量化选股混合C |
1.1536 |
1.1536 |
1.1497 |
1.1497 |
0.0039 |
0.34% |
| 2026-06-15 |
024597 |
财通成长量化选股混合C |
1.1497 |
1.1497 |
1.1069 |
1.1069 |
0.0428 |
3.87% |
| 2026-06-12 |
024597 |
财通成长量化选股混合C |
1.1069 |
1.1069 |
1.0941 |
1.0941 |
0.0128 |
1.17% |
| 2026-06-11 |
024597 |
财通成长量化选股混合C |
1.0941 |
1.0941 |
1.1020 |
1.1020 |
-0.0079 |
-0.72% |
| 2026-06-10 |
024597 |
财通成长量化选股混合C |
1.1020 |
1.1020 |
1.1194 |
1.1194 |
-0.0174 |
-1.55% |
| 2026-06-09 |
024597 |
财通成长量化选股混合C |
1.1194 |
1.1194 |
1.0904 |
1.0904 |
0.0290 |
2.66% |
| 2026-06-08 |
024597 |
财通成长量化选股混合C |
1.0904 |
1.0904 |
1.1210 |
1.1210 |
-0.0306 |
-2.73% |
| 2026-06-05 |
024597 |
财通成长量化选股混合C |
1.1210 |
1.1210 |
1.1534 |
1.1534 |
-0.0324 |
-2.81% |
| 2026-06-04 |
024597 |
财通成长量化选股混合C |
1.1534 |
1.1534 |
1.1601 |
1.1601 |
-0.0067 |
-0.58% |
| 2026-06-03 |
024597 |
财通成长量化选股混合C |
1.1601 |
1.1601 |
1.1489 |
1.1489 |
0.0112 |
0.97% |
| 2026-06-02 |
024597 |
财通成长量化选股混合C |
1.1489 |
1.1489 |
1.1240 |
1.1240 |
0.0249 |
2.22% |
| 2026-06-01 |
024597 |
财通成长量化选股混合C |
1.1240 |
1.1240 |
1.1467 |
1.1467 |
-0.0227 |
-1.98% |
| 2026-05-29 |
024597 |
财通成长量化选股混合C |
1.1467 |
1.1467 |
1.1568 |
1.1568 |
-0.0101 |
-0.87% |
| 2026-05-28 |
024597 |
财通成长量化选股混合C |
1.1568 |
1.1568 |
1.1488 |
1.1488 |
0.0080 |
0.70% |
| 2026-05-27 |
024597 |
财通成长量化选股混合C |
1.1488 |
1.1488 |
1.1529 |
1.1529 |
-0.0041 |
-0.36% |
| 2026-05-26 |
024597 |
财通成长量化选股混合C |
1.1529 |
1.1529 |
1.1498 |
1.1498 |
0.0031 |
0.27% |
| 2026-05-25 |
024597 |
财通成长量化选股混合C |
1.1498 |
1.1498 |
1.1297 |
1.1297 |
0.0201 |
1.78% |
| 2026-05-22 |
024597 |
财通成长量化选股混合C |
1.1297 |
1.1297 |
1.1063 |
1.1063 |
0.0234 |
2.12% |
| 2026-05-21 |
024597 |
财通成长量化选股混合C |
1.1063 |
1.1063 |
1.1326 |
1.1326 |
-0.0263 |
-2.32% |
| 2026-05-20 |
024597 |
财通成长量化选股混合C |
1.1326 |
1.1326 |
1.1285 |
1.1285 |
0.0041 |
0.36% |
| 2026-05-19 |
024597 |
财通成长量化选股混合C |
1.1285 |
1.1285 |
1.1284 |
1.1284 |
0.0001 |
0.01% |
| 2026-05-18 |
024597 |
财通成长量化选股混合C |
1.1284 |
1.1284 |
1.1336 |
1.1336 |
-0.0052 |
-0.46% |
| 2026-05-15 |
024597 |
财通成长量化选股混合C |
1.1336 |
1.1336 |
1.1521 |
1.1521 |
-0.0185 |
-1.61% |
| 2026-05-14 |
024597 |
财通成长量化选股混合C |
1.1521 |
1.1521 |
1.1722 |
1.1722 |
-0.0201 |
-1.71% |
| 2026-05-13 |
024597 |
财通成长量化选股混合C |
1.1722 |
1.1722 |
1.1535 |
1.1535 |
0.0187 |
1.62% |
| 2026-05-12 |
024597 |
财通成长量化选股混合C |
1.1535 |
1.1535 |
1.1481 |
1.1481 |
0.0054 |
0.47% |
| 2026-05-11 |
024597 |
财通成长量化选股混合C |
1.1481 |
1.1481 |
1.1247 |
1.1247 |
0.0234 |
2.08% |
| 2026-05-08 |
024597 |
财通成长量化选股混合C |
1.1247 |
1.1247 |
1.1389 |
1.1389 |
-0.0142 |
-1.25% |
| 2026-04-30 |
024597 |
财通成长量化选股混合C |
1.1068 |
1.1068 |
1.1116 |
1.1116 |
-0.0048 |
-0.43% |
| 2026-04-29 |
024597 |
财通成长量化选股混合C |
1.1116 |
1.1116 |
1.0961 |
1.0961 |
0.0155 |
1.41% |
| 2026-04-28 |
024597 |
财通成长量化选股混合C |
1.0961 |
1.0961 |
1.1026 |
1.1026 |
-0.0065 |
-0.59% |
| 2026-04-27 |
024597 |
财通成长量化选股混合C |
1.1026 |
1.1026 |
1.1007 |
1.1007 |
0.0019 |
0.17% |
| 2026-04-24 |
024597 |
财通成长量化选股混合C |
1.1007 |
1.1007 |
1.1076 |
1.1076 |
-0.0069 |
-0.62% |
| 2026-04-23 |
024597 |
财通成长量化选股混合C |
1.1076 |
1.1076 |
1.1127 |
1.1127 |
-0.0051 |
-0.46% |
| 2026-04-22 |
024597 |
财通成长量化选股混合C |
1.1127 |
1.1127 |
1.1010 |
1.1010 |
0.0117 |
1.06% |
| 2026-04-21 |
024597 |
财通成长量化选股混合C |
1.1010 |
1.1010 |
1.0963 |
1.0963 |
0.0047 |
0.43% |
| 2026-04-20 |
024597 |
财通成长量化选股混合C |
1.0963 |
1.0963 |
1.0924 |
1.0924 |
0.0039 |
0.36% |
| 2026-04-17 |
024597 |
财通成长量化选股混合C |
1.0924 |
1.0924 |
1.0923 |
1.0923 |
0.0001 |
0.01% |
| 2026-04-16 |
024597 |
财通成长量化选股混合C |
1.0923 |
1.0923 |
1.0730 |
1.0730 |
0.0193 |
1.80% |
| 2026-04-15 |
024597 |
财通成长量化选股混合C |
1.0730 |
1.0730 |
1.0759 |
1.0759 |
-0.0029 |
-0.27% |
| 2026-04-14 |
024597 |
财通成长量化选股混合C |
1.0759 |
1.0759 |
1.0609 |
1.0609 |
0.0150 |
1.41% |
| 2026-04-13 |
024597 |
财通成长量化选股混合C |
1.0609 |
1.0609 |
1.0619 |
1.0619 |
-0.0010 |
-0.09% |
| 2026-04-10 |
024597 |
财通成长量化选股混合C |
1.0619 |
1.0619 |
1.0405 |
1.0405 |
0.0214 |
2.06% |
| 2026-04-09 |
024597 |
财通成长量化选股混合C |
1.0405 |
1.0405 |
1.0421 |
1.0421 |
-0.0016 |
-0.15% |
| 2026-04-08 |
024597 |
财通成长量化选股混合C |
1.0421 |
1.0421 |
0.9980 |
0.9980 |
0.0441 |
4.42% |
| 2026-04-07 |
024597 |
财通成长量化选股混合C |
0.9980 |
0.9980 |
0.9986 |
0.9986 |
-0.0006 |
-0.06% |
| 2026-04-03 |
024597 |
财通成长量化选股混合C |
0.9986 |
0.9986 |
1.0069 |
1.0069 |
-0.0083 |
-0.82% |
| 2026-04-02 |
024597 |
财通成长量化选股混合C |
1.0069 |
1.0069 |
1.0214 |
1.0214 |
-0.0145 |
-1.42% |
| 2026-04-01 |
024597 |
财通成长量化选股混合C |
1.0214 |
1.0214 |
1.0005 |
1.0005 |
0.0209 |
2.09% |
| 2026-03-31 |
024597 |
财通成长量化选股混合C |
1.0005 |
1.0005 |
1.0137 |
1.0137 |
-0.0132 |
-1.30% |
| 2026-03-30 |
024597 |
财通成长量化选股混合C |
1.0137 |
1.0137 |
1.0176 |
1.0176 |
-0.0039 |
-0.38% |
| 2026-03-27 |
024597 |
财通成长量化选股混合C |
1.0176 |
1.0176 |
1.0079 |
1.0079 |
0.0097 |
0.96% |
| 2026-03-26 |
024597 |
财通成长量化选股混合C |
1.0079 |
1.0079 |
1.0183 |
1.0183 |
-0.0104 |
-1.02% |
| 2026-03-25 |
024597 |
财通成长量化选股混合C |
1.0183 |
1.0183 |
1.0010 |
1.0010 |
0.0173 |
1.73% |
| 2026-03-24 |
024597 |
财通成长量化选股混合C |
1.0010 |
1.0010 |
0.9895 |
0.9895 |
0.0115 |
1.16% |
| 2026-03-23 |
024597 |
财通成长量化选股混合C |
0.9895 |
0.9895 |
1.0218 |
1.0218 |
-0.0323 |
-3.16% |
| 2026-03-20 |
024597 |
财通成长量化选股混合C |
1.0218 |
1.0218 |
1.0133 |
1.0133 |
0.0085 |
0.84% |
| 2026-03-19 |
024597 |
财通成长量化选股混合C |
1.0133 |
1.0133 |
1.0315 |
1.0315 |
-0.0182 |
-1.76% |
| 2026-03-18 |
024597 |
财通成长量化选股混合C |
1.0315 |
1.0315 |
1.0230 |
1.0230 |
0.0085 |
0.83% |
| 2026-03-17 |
024597 |
财通成长量化选股混合C |
1.0230 |
1.0230 |
1.0343 |
1.0343 |
-0.0113 |
-1.09% |
| 2026-03-16 |
024597 |
财通成长量化选股混合C |
1.0343 |
1.0343 |
1.0291 |
1.0291 |
0.0052 |
0.51% |
| 2026-03-13 |
024597 |
财通成长量化选股混合C |
1.0291 |
1.0291 |
1.0295 |
1.0295 |
-0.0004 |
-0.04% |
| 2026-03-12 |
024597 |
财通成长量化选股混合C |
1.0295 |
1.0295 |
1.0361 |
1.0361 |
-0.0066 |
-0.64% |
| 2026-03-11 |
024597 |
财通成长量化选股混合C |
1.0361 |
1.0361 |
1.0263 |
1.0263 |
0.0098 |
0.95% |
| 2026-03-10 |
024597 |
财通成长量化选股混合C |
1.0263 |
1.0263 |
1.0035 |
1.0035 |
0.0228 |
2.27% |
| 2026-03-09 |
024597 |
财通成长量化选股混合C |
1.0035 |
1.0035 |
1.0130 |
1.0130 |
-0.0095 |
-0.94% |
| 2026-03-06 |
024597 |
财通成长量化选股混合C |
1.0130 |
1.0130 |
1.0116 |
1.0116 |
0.0014 |
0.14% |
| 2026-03-05 |
024597 |
财通成长量化选股混合C |
1.0116 |
1.0116 |
0.9997 |
0.9997 |
0.0119 |
1.19% |
| 2026-03-04 |
024597 |
财通成长量化选股混合C |
0.9997 |
0.9997 |
1.0156 |
1.0156 |
-0.0159 |
-1.57% |
| 2026-03-03 |
024597 |
财通成长量化选股混合C |
1.0156 |
1.0156 |
1.0331 |
1.0331 |
-0.0175 |
-1.69% |
| 2026-03-02 |
024597 |
财通成长量化选股混合C |
1.0331 |
1.0331 |
1.0310 |
1.0310 |
0.0021 |
0.20% |
| 2026-02-27 |
024597 |
财通成长量化选股混合C |
1.0310 |
1.0310 |
1.0398 |
1.0398 |
-0.0088 |
-0.85% |
| 2026-02-26 |
024597 |
财通成长量化选股混合C |
1.0398 |
1.0398 |
1.0484 |
1.0484 |
-0.0086 |
-0.82% |
| 2026-02-25 |
024597 |
财通成长量化选股混合C |
1.0484 |
1.0484 |
1.0389 |
1.0389 |
0.0095 |
0.91% |
| 2026-02-24 |
024597 |
财通成长量化选股混合C |
1.0389 |
1.0389 |
1.0313 |
1.0313 |
0.0076 |
0.74% |
| 2026-02-13 |
024597 |
财通成长量化选股混合C |
1.0313 |
1.0313 |
1.0441 |
1.0441 |
-0.0128 |
-1.23% |
| 2026-02-12 |
024597 |
财通成长量化选股混合C |
1.0441 |
1.0441 |
1.0414 |
1.0414 |
0.0027 |
0.26% |
| 2026-02-11 |
024597 |
财通成长量化选股混合C |
1.0414 |
1.0414 |
1.0456 |
1.0456 |
-0.0042 |
-0.40% |
| 2026-02-10 |
024597 |
财通成长量化选股混合C |
1.0456 |
1.0456 |
1.0462 |
1.0462 |
-0.0006 |
-0.06% |
| 2026-02-09 |
024597 |
财通成长量化选股混合C |
1.0462 |
1.0462 |
1.0277 |
1.0277 |
0.0185 |
1.80% |
| 2026-02-06 |
024597 |
财通成长量化选股混合C |
1.0277 |
1.0277 |
1.0318 |
1.0318 |
-0.0041 |
-0.40% |
| 2026-02-05 |
024597 |
财通成长量化选股混合C |
1.0318 |
1.0318 |
1.0416 |
1.0416 |
-0.0098 |
-0.94% |
| 2026-02-04 |
024597 |
财通成长量化选股混合C |
1.0416 |
1.0416 |
1.0378 |
1.0378 |
0.0038 |
0.37% |
| 2026-02-03 |
024597 |
财通成长量化选股混合C |
1.0378 |
1.0378 |
1.0264 |
1.0264 |
0.0114 |
1.11% |
| 2026-02-02 |
024597 |
财通成长量化选股混合C |
1.0264 |
1.0264 |
1.0499 |
1.0499 |
-0.0235 |
-2.24% |
| 2026-01-30 |
024597 |
财通成长量化选股混合C |
1.0499 |
1.0499 |
1.0564 |
1.0564 |
-0.0065 |
-0.62% |
| 2026-01-29 |
024597 |
财通成长量化选股混合C |
1.0564 |
1.0564 |
1.0543 |
1.0543 |
0.0021 |
0.20% |
| 2026-01-28 |
024597 |
财通成长量化选股混合C |
1.0543 |
1.0543 |
1.0501 |
1.0501 |
0.0042 |
0.40% |
| 2026-01-27 |
024597 |
财通成长量化选股混合C |
1.0501 |
1.0501 |
1.0466 |
1.0466 |
0.0035 |
0.33% |
| 2026-01-26 |
024597 |
财通成长量化选股混合C |
1.0466 |
1.0466 |
1.0479 |
1.0479 |
-0.0013 |
-0.12% |
| 2026-01-23 |
024597 |
财通成长量化选股混合C |
1.0479 |
1.0479 |
1.0524 |
1.0524 |
-0.0045 |
-0.43% |
| 2026-01-22 |
024597 |
财通成长量化选股混合C |
1.0524 |
1.0524 |
1.0492 |
1.0492 |
0.0032 |
0.30% |
| 2026-01-21 |
024597 |
财通成长量化选股混合C |
1.0492 |
1.0492 |
1.0422 |
1.0422 |
0.0070 |
0.67% |
| 2026-01-20 |
024597 |
财通成长量化选股混合C |
1.0422 |
1.0422 |
1.0526 |
1.0526 |
-0.0104 |
-0.99% |
| 2026-01-19 |
024597 |
财通成长量化选股混合C |
1.0526 |
1.0526 |
1.0533 |
1.0533 |
-0.0007 |
-0.07% |
| 2026-01-16 |
024597 |
财通成长量化选股混合C |
1.0533 |
1.0533 |
1.0540 |
1.0540 |
-0.0007 |
-0.07% |
| 2026-01-15 |
024597 |
财通成长量化选股混合C |
1.0540 |
1.0540 |
1.0461 |
1.0461 |
0.0079 |
0.76% |
| 2026-01-14 |
024597 |
财通成长量化选股混合C |
1.0461 |
1.0461 |
1.0446 |
1.0446 |
0.0015 |
0.14% |
| 2026-01-13 |
024597 |
财通成长量化选股混合C |
1.0446 |
1.0446 |
1.0513 |
1.0513 |
-0.0067 |
-0.64% |
| 2026-01-12 |
024597 |
财通成长量化选股混合C |
1.0513 |
1.0513 |
1.0492 |
1.0492 |
0.0021 |
0.20% |
| 2026-01-09 |
024597 |
财通成长量化选股混合C |
1.0492 |
1.0492 |
1.0449 |
1.0449 |
0.0043 |
0.41% |
| 2026-01-08 |
024597 |
财通成长量化选股混合C |
1.0449 |
1.0449 |
1.0554 |
1.0554 |
-0.0105 |
-0.99% |
| 2026-01-07 |
024597 |
财通成长量化选股混合C |
1.0554 |
1.0554 |
1.0556 |
1.0556 |
-0.0002 |
-0.02% |
| 2026-01-06 |
024597 |
财通成长量化选股混合C |
1.0556 |
1.0556 |
1.0467 |
1.0467 |
0.0089 |
0.85% |
| 2026-01-05 |
024597 |
财通成长量化选股混合C |
1.0467 |
1.0467 |
1.0239 |
1.0239 |
0.0228 |
2.23% |