圆信永丰科技驱动混合发起A基金净值查询(024592)
今天最新净值
2.5227
-0.0442 -1.75%
2026-09-15
盘中实时估值(仅供参考)
1.6470
0.0627 3.9593%
2026-03-24 15:39:58
- 累计净值：2.5227
- 成立日期：2025-07-04
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：0.17亿元
- 基金公司：圆信永丰基金
- 基金经理：浦宇佳
近一年,圆信永丰科技驱动混合发起A(024592)基金累计收益率80.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024592 |
圆信永丰科技驱动混合发起A |
2.5436 |
2.5436 |
2.5227 |
2.5227 |
0.0209 |
0.83% |
| 2026-09-14 |
024592 |
圆信永丰科技驱动混合发起A |
2.5227 |
2.5227 |
2.5669 |
2.5669 |
-0.0442 |
-1.75% |
| 2026-09-11 |
024592 |
圆信永丰科技驱动混合发起A |
2.5669 |
2.5669 |
2.5630 |
2.5630 |
0.0039 |
0.15% |
| 2026-09-10 |
024592 |
圆信永丰科技驱动混合发起A |
2.5630 |
2.5630 |
2.5580 |
2.5580 |
0.0050 |
0.20% |
| 2026-09-09 |
024592 |
圆信永丰科技驱动混合发起A |
2.5580 |
2.5580 |
2.5325 |
2.5325 |
0.0255 |
1.01% |
| 2026-09-08 |
024592 |
圆信永丰科技驱动混合发起A |
2.5325 |
2.5325 |
2.5324 |
2.5324 |
0.0001 |
0.00% |
| 2026-09-07 |
024592 |
圆信永丰科技驱动混合发起A |
2.5324 |
2.5324 |
2.3377 |
2.3377 |
0.1947 |
8.33% |
| 2026-09-04 |
024592 |
圆信永丰科技驱动混合发起A |
2.3377 |
2.3377 |
2.3961 |
2.3961 |
-0.0584 |
-2.50% |
| 2026-09-03 |
024592 |
圆信永丰科技驱动混合发起A |
2.3961 |
2.3961 |
2.4036 |
2.4036 |
-0.0075 |
-0.31% |
| 2026-09-02 |
024592 |
圆信永丰科技驱动混合发起A |
2.4036 |
2.4036 |
2.4387 |
2.4387 |
-0.0351 |
-1.44% |
|
|
| 2026-09-01 |
024592 |
圆信永丰科技驱动混合发起A |
2.4387 |
2.4387 |
2.5178 |
2.5178 |
-0.0791 |
-3.24% |
| 2026-08-31 |
024592 |
圆信永丰科技驱动混合发起A |
2.5178 |
2.5178 |
2.4820 |
2.4820 |
0.0358 |
1.44% |
| 2026-08-28 |
024592 |
圆信永丰科技驱动混合发起A |
2.4820 |
2.4820 |
2.5141 |
2.5141 |
-0.0321 |
-1.28% |
| 2026-08-27 |
024592 |
圆信永丰科技驱动混合发起A |
2.5141 |
2.5141 |
2.4058 |
2.4058 |
0.1083 |
4.50% |
| 2026-08-26 |
024592 |
圆信永丰科技驱动混合发起A |
2.4058 |
2.4058 |
2.3942 |
2.3942 |
0.0116 |
0.48% |
| 2026-08-25 |
024592 |
圆信永丰科技驱动混合发起A |
2.3942 |
2.3942 |
2.4057 |
2.4057 |
-0.0115 |
-0.48% |
| 2026-08-24 |
024592 |
圆信永丰科技驱动混合发起A |
2.4057 |
2.4057 |
2.5097 |
2.5097 |
-0.1040 |
-4.32% |
| 2026-08-21 |
024592 |
圆信永丰科技驱动混合发起A |
2.5097 |
2.5097 |
2.4587 |
2.4587 |
0.0510 |
2.07% |
| 2026-08-20 |
024592 |
圆信永丰科技驱动混合发起A |
2.4587 |
2.4587 |
2.4244 |
2.4244 |
0.0343 |
1.41% |
| 2026-08-19 |
024592 |
圆信永丰科技驱动混合发起A |
2.4244 |
2.4244 |
2.6249 |
2.6249 |
-0.2005 |
-8.27% |
| 2026-08-18 |
024592 |
圆信永丰科技驱动混合发起A |
2.6249 |
2.6249 |
2.6419 |
2.6419 |
-0.0170 |
-0.64% |
| 2026-08-17 |
024592 |
圆信永丰科技驱动混合发起A |
2.6419 |
2.6419 |
2.5201 |
2.5201 |
0.1218 |
4.83% |
| 2026-08-14 |
024592 |
圆信永丰科技驱动混合发起A |
2.5201 |
2.5201 |
2.4661 |
2.4661 |
0.0540 |
2.19% |
| 2026-08-13 |
024592 |
圆信永丰科技驱动混合发起A |
2.4661 |
2.4661 |
2.4689 |
2.4689 |
-0.0028 |
-0.11% |
| 2026-08-12 |
024592 |
圆信永丰科技驱动混合发起A |
2.4689 |
2.4689 |
2.3867 |
2.3867 |
0.0822 |
3.44% |
|
|
| 2026-08-11 |
024592 |
圆信永丰科技驱动混合发起A |
2.3867 |
2.3867 |
2.3870 |
2.3870 |
-0.0003 |
-0.01% |
| 2026-08-10 |
024592 |
圆信永丰科技驱动混合发起A |
2.3870 |
2.3870 |
2.4271 |
2.4271 |
-0.0401 |
-1.68% |
| 2026-08-07 |
024592 |
圆信永丰科技驱动混合发起A |
2.4271 |
2.4271 |
2.3209 |
2.3209 |
0.1062 |
4.58% |
| 2026-08-06 |
024592 |
圆信永丰科技驱动混合发起A |
2.3209 |
2.3209 |
2.2669 |
2.2669 |
0.0540 |
2.38% |
| 2026-08-05 |
024592 |
圆信永丰科技驱动混合发起A |
2.2669 |
2.2669 |
2.2211 |
2.2211 |
0.0458 |
2.06% |
| 2026-08-04 |
024592 |
圆信永丰科技驱动混合发起A |
2.2211 |
2.2211 |
2.0020 |
2.0020 |
0.2191 |
10.94% |
| 2026-08-03 |
024592 |
圆信永丰科技驱动混合发起A |
2.0020 |
2.0020 |
2.0333 |
2.0333 |
-0.0313 |
-1.54% |
| 2026-07-31 |
024592 |
圆信永丰科技驱动混合发起A |
2.0333 |
2.0333 |
1.9159 |
1.9159 |
0.1174 |
6.13% |
| 2026-07-30 |
024592 |
圆信永丰科技驱动混合发起A |
1.9159 |
1.9159 |
2.1084 |
2.1084 |
-0.1925 |
-10.05% |
| 2026-07-29 |
024592 |
圆信永丰科技驱动混合发起A |
2.1084 |
2.1084 |
2.1365 |
2.1365 |
-0.0281 |
-1.33% |
| 2026-07-28 |
024592 |
圆信永丰科技驱动混合发起A |
2.1365 |
2.1365 |
2.4109 |
2.4109 |
-0.2744 |
-12.84% |
| 2026-07-27 |
024592 |
圆信永丰科技驱动混合发起A |
2.4109 |
2.4109 |
2.2859 |
2.2859 |
0.1250 |
5.47% |
| 2026-07-24 |
024592 |
圆信永丰科技驱动混合发起A |
2.2859 |
2.2859 |
2.3518 |
2.3518 |
-0.0659 |
-2.80% |
| 2026-07-23 |
024592 |
圆信永丰科技驱动混合发起A |
2.3518 |
2.3518 |
2.3702 |
2.3702 |
-0.0184 |
-0.78% |
| 2026-07-22 |
024592 |
圆信永丰科技驱动混合发起A |
2.3702 |
2.3702 |
2.5064 |
2.5064 |
-0.1362 |
-5.75% |
| 2026-07-21 |
024592 |
圆信永丰科技驱动混合发起A |
2.5064 |
2.5064 |
2.3065 |
2.3065 |
0.1999 |
8.67% |
| 2026-07-20 |
024592 |
圆信永丰科技驱动混合发起A |
2.3065 |
2.3065 |
2.4584 |
2.4584 |
-0.1519 |
-6.59% |
| 2026-07-17 |
024592 |
圆信永丰科技驱动混合发起A |
2.4584 |
2.4584 |
2.6955 |
2.6955 |
-0.2371 |
-9.64% |
| 2026-07-16 |
024592 |
圆信永丰科技驱动混合发起A |
2.6955 |
2.6955 |
2.7801 |
2.7801 |
-0.0846 |
-3.04% |
| 2026-07-15 |
024592 |
圆信永丰科技驱动混合发起A |
2.7801 |
2.7801 |
2.8304 |
2.8304 |
-0.0503 |
-1.78% |
| 2026-07-14 |
024592 |
圆信永丰科技驱动混合发起A |
2.8304 |
2.8304 |
2.6200 |
2.6200 |
0.2104 |
8.03% |
| 2026-07-13 |
024592 |
圆信永丰科技驱动混合发起A |
2.6200 |
2.6200 |
2.7490 |
2.7490 |
-0.1290 |
-4.69% |
| 2026-07-10 |
024592 |
圆信永丰科技驱动混合发起A |
2.7490 |
2.7490 |
2.8981 |
2.8981 |
-0.1491 |
-5.42% |
| 2026-07-09 |
024592 |
圆信永丰科技驱动混合发起A |
2.8981 |
2.8981 |
2.7243 |
2.7243 |
0.1738 |
6.38% |
| 2026-07-08 |
024592 |
圆信永丰科技驱动混合发起A |
2.7243 |
2.7243 |
2.7682 |
2.7682 |
-0.0439 |
-1.59% |
| 2026-07-07 |
024592 |
圆信永丰科技驱动混合发起A |
2.7682 |
2.7682 |
2.7789 |
2.7789 |
-0.0107 |
-0.39% |
| 2026-07-06 |
024592 |
圆信永丰科技驱动混合发起A |
2.7789 |
2.7789 |
2.8956 |
2.8956 |
-0.1167 |
-4.20% |
| 2026-07-03 |
024592 |
圆信永丰科技驱动混合发起A |
2.8956 |
2.8956 |
2.8662 |
2.8662 |
0.0294 |
1.03% |
| 2026-07-02 |
024592 |
圆信永丰科技驱动混合发起A |
2.8662 |
2.8662 |
3.0974 |
3.0974 |
-0.2312 |
-8.07% |
| 2026-07-01 |
024592 |
圆信永丰科技驱动混合发起A |
3.0974 |
3.0974 |
3.2423 |
3.2423 |
-0.1449 |
-4.68% |
| 2026-06-30 |
024592 |
圆信永丰科技驱动混合发起A |
3.2423 |
3.2423 |
3.0790 |
3.0790 |
0.1633 |
5.30% |
| 2026-06-29 |
024592 |
圆信永丰科技驱动混合发起A |
3.0790 |
3.0790 |
3.1362 |
3.1362 |
-0.0572 |
-1.86% |
| 2026-06-26 |
024592 |
圆信永丰科技驱动混合发起A |
3.1362 |
3.1362 |
3.2870 |
3.2870 |
-0.1508 |
-4.81% |
| 2026-06-25 |
024592 |
圆信永丰科技驱动混合发起A |
3.2870 |
3.2870 |
3.1584 |
3.1584 |
0.1286 |
4.07% |
| 2026-06-24 |
024592 |
圆信永丰科技驱动混合发起A |
3.1584 |
3.1584 |
3.0638 |
3.0638 |
0.0946 |
3.09% |
| 2026-06-23 |
024592 |
圆信永丰科技驱动混合发起A |
3.0638 |
3.0638 |
3.2136 |
3.2136 |
-0.1498 |
-4.89% |
| 2026-06-22 |
024592 |
圆信永丰科技驱动混合发起A |
3.2136 |
3.2136 |
3.1757 |
3.1757 |
0.0379 |
1.19% |
| 2026-06-18 |
024592 |
圆信永丰科技驱动混合发起A |
3.1757 |
3.1757 |
3.0967 |
3.0967 |
0.0790 |
2.55% |
| 2026-06-17 |
024592 |
圆信永丰科技驱动混合发起A |
3.0967 |
3.0967 |
3.0293 |
3.0293 |
0.0674 |
2.22% |
| 2026-06-16 |
024592 |
圆信永丰科技驱动混合发起A |
3.0293 |
3.0293 |
2.8972 |
2.8972 |
0.1321 |
4.56% |
| 2026-06-15 |
024592 |
圆信永丰科技驱动混合发起A |
2.8972 |
2.8972 |
2.6880 |
2.6880 |
0.2092 |
7.78% |
| 2026-06-12 |
024592 |
圆信永丰科技驱动混合发起A |
2.6880 |
2.6880 |
2.7131 |
2.7131 |
-0.0251 |
-0.93% |
| 2026-06-11 |
024592 |
圆信永丰科技驱动混合发起A |
2.7131 |
2.7131 |
2.7104 |
2.7104 |
0.0027 |
0.10% |
| 2026-06-10 |
024592 |
圆信永丰科技驱动混合发起A |
2.7104 |
2.7104 |
2.7905 |
2.7905 |
-0.0801 |
-2.96% |
| 2026-06-09 |
024592 |
圆信永丰科技驱动混合发起A |
2.7905 |
2.7905 |
2.6449 |
2.6449 |
0.1456 |
5.50% |
| 2026-06-08 |
024592 |
圆信永丰科技驱动混合发起A |
2.6449 |
2.6449 |
2.7047 |
2.7047 |
-0.0598 |
-2.21% |
| 2026-06-05 |
024592 |
圆信永丰科技驱动混合发起A |
2.7047 |
2.7047 |
2.8156 |
2.8156 |
-0.1109 |
-4.10% |
| 2026-06-04 |
024592 |
圆信永丰科技驱动混合发起A |
2.8156 |
2.8156 |
2.7829 |
2.7829 |
0.0327 |
1.18% |
| 2026-06-03 |
024592 |
圆信永丰科技驱动混合发起A |
2.7829 |
2.7829 |
2.6836 |
2.6836 |
0.0993 |
3.70% |
| 2026-06-02 |
024592 |
圆信永丰科技驱动混合发起A |
2.6836 |
2.6836 |
2.5281 |
2.5281 |
0.1555 |
6.15% |
| 2026-06-01 |
024592 |
圆信永丰科技驱动混合发起A |
2.5281 |
2.5281 |
2.6828 |
2.6828 |
-0.1547 |
-6.12% |
| 2026-05-29 |
024592 |
圆信永丰科技驱动混合发起A |
2.6828 |
2.6828 |
2.7195 |
2.7195 |
-0.0367 |
-1.35% |
| 2026-05-28 |
024592 |
圆信永丰科技驱动混合发起A |
2.7195 |
2.7195 |
2.6264 |
2.6264 |
0.0931 |
3.54% |
| 2026-05-27 |
024592 |
圆信永丰科技驱动混合发起A |
2.6264 |
2.6264 |
2.6384 |
2.6384 |
-0.0120 |
-0.45% |
| 2026-05-26 |
024592 |
圆信永丰科技驱动混合发起A |
2.6384 |
2.6384 |
2.6141 |
2.6141 |
0.0243 |
0.93% |
| 2026-05-25 |
024592 |
圆信永丰科技驱动混合发起A |
2.6141 |
2.6141 |
2.5010 |
2.5010 |
0.1131 |
4.52% |
| 2026-05-22 |
024592 |
圆信永丰科技驱动混合发起A |
2.5010 |
2.5010 |
2.3499 |
2.3499 |
0.1511 |
6.43% |
| 2026-05-21 |
024592 |
圆信永丰科技驱动混合发起A |
2.3499 |
2.3499 |
2.4605 |
2.4605 |
-0.1106 |
-4.71% |
| 2026-05-20 |
024592 |
圆信永丰科技驱动混合发起A |
2.4605 |
2.4605 |
2.4261 |
2.4261 |
0.0344 |
1.42% |
| 2026-05-19 |
024592 |
圆信永丰科技驱动混合发起A |
2.4261 |
2.4261 |
2.4478 |
2.4478 |
-0.0217 |
-0.89% |
| 2026-05-18 |
024592 |
圆信永丰科技驱动混合发起A |
2.4478 |
2.4478 |
2.4291 |
2.4291 |
0.0187 |
0.77% |
| 2026-05-15 |
024592 |
圆信永丰科技驱动混合发起A |
2.4291 |
2.4291 |
2.5122 |
2.5122 |
-0.0831 |
-3.42% |
| 2026-05-14 |
024592 |
圆信永丰科技驱动混合发起A |
2.5122 |
2.5122 |
2.5596 |
2.5596 |
-0.0474 |
-1.85% |
| 2026-05-13 |
024592 |
圆信永丰科技驱动混合发起A |
2.5596 |
2.5596 |
2.4889 |
2.4889 |
0.0707 |
2.84% |
| 2026-05-12 |
024592 |
圆信永丰科技驱动混合发起A |
2.4889 |
2.4889 |
2.4270 |
2.4270 |
0.0619 |
2.55% |
| 2026-05-11 |
024592 |
圆信永丰科技驱动混合发起A |
2.4270 |
2.4270 |
2.3625 |
2.3625 |
0.0645 |
2.73% |
| 2026-05-08 |
024592 |
圆信永丰科技驱动混合发起A |
2.3625 |
2.3625 |
2.3510 |
2.3510 |
0.0115 |
0.49% |
| 2026-04-30 |
024592 |
圆信永丰科技驱动混合发起A |
2.1876 |
2.1876 |
2.1730 |
2.1730 |
0.0146 |
0.67% |
| 2026-04-29 |
024592 |
圆信永丰科技驱动混合发起A |
2.1730 |
2.1730 |
2.1492 |
2.1492 |
0.0238 |
1.11% |
| 2026-04-28 |
024592 |
圆信永丰科技驱动混合发起A |
2.1492 |
2.1492 |
2.1881 |
2.1881 |
-0.0389 |
-1.78% |
| 2026-04-27 |
024592 |
圆信永丰科技驱动混合发起A |
2.1881 |
2.1881 |
2.1409 |
2.1409 |
0.0472 |
2.20% |
| 2026-04-24 |
024592 |
圆信永丰科技驱动混合发起A |
2.1409 |
2.1409 |
2.1832 |
2.1832 |
-0.0423 |
-1.98% |
| 2026-04-23 |
024592 |
圆信永丰科技驱动混合发起A |
2.1832 |
2.1832 |
2.2290 |
2.2290 |
-0.0458 |
-2.05% |
| 2026-04-22 |
024592 |
圆信永丰科技驱动混合发起A |
2.2290 |
2.2290 |
2.1381 |
2.1381 |
0.0909 |
4.25% |
| 2026-04-21 |
024592 |
圆信永丰科技驱动混合发起A |
2.1381 |
2.1381 |
2.1108 |
2.1108 |
0.0273 |
1.29% |
| 2026-04-20 |
024592 |
圆信永丰科技驱动混合发起A |
2.1108 |
2.1108 |
2.1136 |
2.1136 |
-0.0028 |
-0.13% |
| 2026-04-17 |
024592 |
圆信永丰科技驱动混合发起A |
2.1136 |
2.1136 |
2.0183 |
2.0183 |
0.0953 |
4.72% |
| 2026-04-16 |
024592 |
圆信永丰科技驱动混合发起A |
2.0183 |
2.0183 |
1.9797 |
1.9797 |
0.0386 |
1.95% |
| 2026-04-15 |
024592 |
圆信永丰科技驱动混合发起A |
1.9797 |
1.9797 |
1.9993 |
1.9993 |
-0.0196 |
-0.98% |
| 2026-04-14 |
024592 |
圆信永丰科技驱动混合发起A |
1.9993 |
1.9993 |
1.9641 |
1.9641 |
0.0352 |
1.79% |
| 2026-04-13 |
024592 |
圆信永丰科技驱动混合发起A |
1.9641 |
1.9641 |
1.9362 |
1.9362 |
0.0279 |
1.44% |
| 2026-04-10 |
024592 |
圆信永丰科技驱动混合发起A |
1.9362 |
1.9362 |
1.8631 |
1.8631 |
0.0731 |
3.92% |
| 2026-04-09 |
024592 |
圆信永丰科技驱动混合发起A |
1.8631 |
1.8631 |
1.8265 |
1.8265 |
0.0366 |
2.00% |
| 2026-04-08 |
024592 |
圆信永丰科技驱动混合发起A |
1.8265 |
1.8265 |
1.6909 |
1.6909 |
0.1356 |
8.02% |
| 2026-04-07 |
024592 |
圆信永丰科技驱动混合发起A |
1.6909 |
1.6909 |
1.6780 |
1.6780 |
0.0129 |
0.77% |
| 2026-04-03 |
024592 |
圆信永丰科技驱动混合发起A |
1.6780 |
1.6780 |
1.6322 |
1.6322 |
0.0458 |
2.81% |
| 2026-04-02 |
024592 |
圆信永丰科技驱动混合发起A |
1.6322 |
1.6322 |
1.6681 |
1.6681 |
-0.0359 |
-2.15% |
| 2026-04-01 |
024592 |
圆信永丰科技驱动混合发起A |
1.6681 |
1.6681 |
1.5968 |
1.5968 |
0.0713 |
4.47% |
| 2026-03-31 |
024592 |
圆信永丰科技驱动混合发起A |
1.5968 |
1.5968 |
1.6495 |
1.6495 |
-0.0527 |
-3.30% |
| 2026-03-30 |
024592 |
圆信永丰科技驱动混合发起A |
1.6495 |
1.6495 |
1.6440 |
1.6440 |
0.0055 |
0.33% |
| 2026-03-27 |
024592 |
圆信永丰科技驱动混合发起A |
1.6440 |
1.6440 |
1.6520 |
1.6520 |
-0.0080 |
-0.48% |
| 2026-03-26 |
024592 |
圆信永丰科技驱动混合发起A |
1.6520 |
1.6520 |
1.6834 |
1.6834 |
-0.0314 |
-1.87% |
| 2026-03-25 |
024592 |
圆信永丰科技驱动混合发起A |
1.6834 |
1.6834 |
1.6322 |
1.6322 |
0.0512 |
3.14% |
| 2026-03-24 |
024592 |
圆信永丰科技驱动混合发起A |
1.6322 |
1.6322 |
1.5999 |
1.5999 |
0.0323 |
2.02% |
| 2026-03-23 |
024592 |
圆信永丰科技驱动混合发起A |
1.5999 |
1.5999 |
1.6839 |
1.6839 |
-0.0840 |
-5.25% |
| 2026-03-20 |
024592 |
圆信永丰科技驱动混合发起A |
1.6839 |
1.6839 |
1.6339 |
1.6339 |
0.0500 |
3.06% |
| 2026-03-19 |
024592 |
圆信永丰科技驱动混合发起A |
1.6339 |
1.6339 |
1.6504 |
1.6504 |
-0.0165 |
-1.00% |
| 2026-03-18 |
024592 |
圆信永丰科技驱动混合发起A |
1.6504 |
1.6504 |
1.5843 |
1.5843 |
0.0661 |
4.17% |
| 2026-03-17 |
024592 |
圆信永丰科技驱动混合发起A |
1.5843 |
1.5843 |
1.6657 |
1.6657 |
-0.0814 |
-5.14% |
| 2026-03-16 |
024592 |
圆信永丰科技驱动混合发起A |
1.6657 |
1.6657 |
1.6325 |
1.6325 |
0.0332 |
2.03% |
| 2026-03-13 |
024592 |
圆信永丰科技驱动混合发起A |
1.6325 |
1.6325 |
1.6270 |
1.6270 |
0.0055 |
0.34% |
| 2026-03-12 |
024592 |
圆信永丰科技驱动混合发起A |
1.6270 |
1.6270 |
1.6479 |
1.6479 |
-0.0209 |
-1.27% |
| 2026-03-11 |
024592 |
圆信永丰科技驱动混合发起A |
1.6479 |
1.6479 |
1.6561 |
1.6561 |
-0.0082 |
-0.50% |
| 2026-03-10 |
024592 |
圆信永丰科技驱动混合发起A |
1.6561 |
1.6561 |
1.5633 |
1.5633 |
0.0928 |
5.94% |
| 2026-03-09 |
024592 |
圆信永丰科技驱动混合发起A |
1.5633 |
1.5633 |
1.6151 |
1.6151 |
-0.0518 |
-3.31% |
| 2026-03-06 |
024592 |
圆信永丰科技驱动混合发起A |
1.6151 |
1.6151 |
1.6352 |
1.6352 |
-0.0201 |
-1.24% |
| 2026-03-05 |
024592 |
圆信永丰科技驱动混合发起A |
1.6352 |
1.6352 |
1.6224 |
1.6224 |
0.0128 |
0.79% |
| 2026-03-04 |
024592 |
圆信永丰科技驱动混合发起A |
1.6224 |
1.6224 |
1.6455 |
1.6455 |
-0.0231 |
-1.40% |
| 2026-03-03 |
024592 |
圆信永丰科技驱动混合发起A |
1.6455 |
1.6455 |
1.6829 |
1.6829 |
-0.0374 |
-2.22% |
| 2026-03-02 |
024592 |
圆信永丰科技驱动混合发起A |
1.6829 |
1.6829 |
1.6472 |
1.6472 |
0.0357 |
2.17% |
| 2026-02-27 |
024592 |
圆信永丰科技驱动混合发起A |
1.6472 |
1.6472 |
1.6983 |
1.6983 |
-0.0511 |
-3.10% |
| 2026-02-26 |
024592 |
圆信永丰科技驱动混合发起A |
1.6983 |
1.6983 |
1.6363 |
1.6363 |
0.0620 |
3.79% |
| 2026-02-25 |
024592 |
圆信永丰科技驱动混合发起A |
1.6363 |
1.6363 |
1.6164 |
1.6164 |
0.0199 |
1.23% |
| 2026-02-24 |
024592 |
圆信永丰科技驱动混合发起A |
1.6164 |
1.6164 |
1.5585 |
1.5585 |
0.0579 |
3.72% |
| 2026-02-13 |
024592 |
圆信永丰科技驱动混合发起A |
1.5585 |
1.5585 |
1.5903 |
1.5903 |
-0.0318 |
-2.00% |
| 2026-02-12 |
024592 |
圆信永丰科技驱动混合发起A |
1.5903 |
1.5903 |
1.5445 |
1.5445 |
0.0458 |
2.97% |
| 2026-02-11 |
024592 |
圆信永丰科技驱动混合发起A |
1.5445 |
1.5445 |
1.5820 |
1.5820 |
-0.0375 |
-2.43% |
| 2026-02-10 |
024592 |
圆信永丰科技驱动混合发起A |
1.5820 |
1.5820 |
1.5827 |
1.5827 |
-0.0007 |
-0.04% |
| 2026-02-09 |
024592 |
圆信永丰科技驱动混合发起A |
1.5827 |
1.5827 |
1.4967 |
1.4967 |
0.0860 |
5.75% |
| 2026-02-06 |
024592 |
圆信永丰科技驱动混合发起A |
1.4967 |
1.4967 |
1.5060 |
1.5060 |
-0.0093 |
-0.62% |
| 2026-02-05 |
024592 |
圆信永丰科技驱动混合发起A |
1.5060 |
1.5060 |
1.5473 |
1.5473 |
-0.0413 |
-2.67% |
| 2026-02-04 |
024592 |
圆信永丰科技驱动混合发起A |
1.5473 |
1.5473 |
1.5906 |
1.5906 |
-0.0433 |
-2.80% |
| 2026-02-03 |
024592 |
圆信永丰科技驱动混合发起A |
1.5906 |
1.5906 |
1.5655 |
1.5655 |
0.0251 |
1.60% |
| 2026-02-02 |
024592 |
圆信永丰科技驱动混合发起A |
1.5655 |
1.5655 |
1.6096 |
1.6096 |
-0.0441 |
-2.74% |
| 2026-01-30 |
024592 |
圆信永丰科技驱动混合发起A |
1.6096 |
1.6096 |
1.5642 |
1.5642 |
0.0454 |
2.90% |
| 2026-01-29 |
024592 |
圆信永丰科技驱动混合发起A |
1.5642 |
1.5642 |
1.5968 |
1.5968 |
-0.0326 |
-2.04% |
| 2026-01-28 |
024592 |
圆信永丰科技驱动混合发起A |
1.5968 |
1.5968 |
1.5786 |
1.5786 |
0.0182 |
1.15% |
| 2026-01-27 |
024592 |
圆信永丰科技驱动混合发起A |
1.5786 |
1.5786 |
1.5359 |
1.5359 |
0.0427 |
2.78% |
| 2026-01-26 |
024592 |
圆信永丰科技驱动混合发起A |
1.5359 |
1.5359 |
1.5403 |
1.5403 |
-0.0044 |
-0.29% |
| 2026-01-23 |
024592 |
圆信永丰科技驱动混合发起A |
1.5403 |
1.5403 |
1.5912 |
1.5912 |
-0.0509 |
-3.30% |
| 2026-01-22 |
024592 |
圆信永丰科技驱动混合发起A |
1.5912 |
1.5912 |
1.5501 |
1.5501 |
0.0411 |
2.65% |
| 2026-01-21 |
024592 |
圆信永丰科技驱动混合发起A |
1.5501 |
1.5501 |
1.5093 |
1.5093 |
0.0408 |
2.70% |
| 2026-01-20 |
024592 |
圆信永丰科技驱动混合发起A |
1.5093 |
1.5093 |
1.5649 |
1.5649 |
-0.0556 |
-3.68% |
| 2026-01-19 |
024592 |
圆信永丰科技驱动混合发起A |
1.5649 |
1.5649 |
1.5764 |
1.5764 |
-0.0115 |
-0.73% |
| 2026-01-16 |
024592 |
圆信永丰科技驱动混合发起A |
1.5764 |
1.5764 |
1.5632 |
1.5632 |
0.0132 |
0.84% |
| 2026-01-15 |
024592 |
圆信永丰科技驱动混合发起A |
1.5632 |
1.5632 |
1.5260 |
1.5260 |
0.0372 |
2.44% |
| 2026-01-14 |
024592 |
圆信永丰科技驱动混合发起A |
1.5260 |
1.5260 |
1.4974 |
1.4974 |
0.0286 |
1.91% |
| 2026-01-13 |
024592 |
圆信永丰科技驱动混合发起A |
1.4974 |
1.4974 |
1.5381 |
1.5381 |
-0.0407 |
-2.65% |
| 2026-01-12 |
024592 |
圆信永丰科技驱动混合发起A |
1.5381 |
1.5381 |
1.5503 |
1.5503 |
-0.0122 |
-0.79% |
| 2026-01-09 |
024592 |
圆信永丰科技驱动混合发起A |
1.5503 |
1.5503 |
1.5497 |
1.5497 |
0.0006 |
0.04% |
| 2026-01-08 |
024592 |
圆信永丰科技驱动混合发起A |
1.5497 |
1.5497 |
1.5797 |
1.5797 |
-0.0300 |
-1.94% |
| 2026-01-07 |
024592 |
圆信永丰科技驱动混合发起A |
1.5797 |
1.5797 |
1.5586 |
1.5586 |
0.0211 |
1.35% |
| 2026-01-06 |
024592 |
圆信永丰科技驱动混合发起A |
1.5586 |
1.5586 |
1.5787 |
1.5787 |
-0.0201 |
-1.29% |
| 2026-01-05 |
024592 |
圆信永丰科技驱动混合发起A |
1.5787 |
1.5787 |
1.5430 |
1.5430 |
0.0357 |
2.31% |
| 2025-12-31 |
024592 |
圆信永丰科技驱动混合发起A |
1.5430 |
1.5430 |
1.5735 |
1.5735 |
-0.0305 |
-1.98% |
| 2025-12-30 |
024592 |
圆信永丰科技驱动混合发起A |
1.5735 |
1.5735 |
1.5784 |
1.5784 |
-0.0049 |
-0.31% |
| 2025-12-29 |
024592 |
圆信永丰科技驱动混合发起A |
1.5784 |
1.5784 |
1.5672 |
1.5672 |
0.0112 |
0.71% |
| 2025-12-26 |
024592 |
圆信永丰科技驱动混合发起A |
1.5672 |
1.5672 |
1.5835 |
1.5835 |
-0.0163 |
-1.04% |
| 2025-12-25 |
024592 |
圆信永丰科技驱动混合发起A |
1.5835 |
1.5835 |
1.5928 |
1.5928 |
-0.0093 |
-0.58% |
| 2025-12-24 |
024592 |
圆信永丰科技驱动混合发起A |
1.5928 |
1.5928 |
1.5628 |
1.5628 |
0.0300 |
1.92% |
| 2025-12-23 |
024592 |
圆信永丰科技驱动混合发起A |
1.5628 |
1.5628 |
1.5529 |
1.5529 |
0.0099 |
0.64% |
| 2025-12-22 |
024592 |
圆信永丰科技驱动混合发起A |
1.5529 |
1.5529 |
1.4766 |
1.4766 |
0.0763 |
5.17% |
| 2025-12-19 |
024592 |
圆信永丰科技驱动混合发起A |
1.4766 |
1.4766 |
1.4863 |
1.4863 |
-0.0097 |
-0.65% |
| 2025-12-18 |
024592 |
圆信永丰科技驱动混合发起A |
1.4863 |
1.4863 |
1.5298 |
1.5298 |
-0.0435 |
-2.93% |
| 2025-12-17 |
024592 |
圆信永丰科技驱动混合发起A |
1.5298 |
1.5298 |
1.4472 |
1.4472 |
0.0826 |
5.71% |
| 2025-12-16 |
024592 |
圆信永丰科技驱动混合发起A |
1.4472 |
1.4472 |
1.4785 |
1.4785 |
-0.0313 |
-2.12% |
| 2025-12-15 |
024592 |
圆信永丰科技驱动混合发起A |
1.4785 |
1.4785 |
1.5249 |
1.5249 |
-0.0464 |
-3.04% |
| 2025-12-12 |
024592 |
圆信永丰科技驱动混合发起A |
1.5249 |
1.5249 |
1.4926 |
1.4926 |
0.0323 |
2.16% |
| 2025-12-11 |
024592 |
圆信永丰科技驱动混合发起A |
1.4926 |
1.4926 |
1.5373 |
1.5373 |
-0.0447 |
-2.99% |
| 2025-12-10 |
024592 |
圆信永丰科技驱动混合发起A |
1.5373 |
1.5373 |
1.5326 |
1.5326 |
0.0047 |
0.31% |
| 2025-12-09 |
024592 |
圆信永丰科技驱动混合发起A |
1.5326 |
1.5326 |
1.4873 |
1.4873 |
0.0453 |
3.05% |
| 2025-12-08 |
024592 |
圆信永丰科技驱动混合发起A |
1.4873 |
1.4873 |
1.4092 |
1.4092 |
0.0781 |
5.54% |
| 2025-12-05 |
024592 |
圆信永丰科技驱动混合发起A |
1.4092 |
1.4092 |
1.3938 |
1.3938 |
0.0154 |
1.10% |
| 2025-12-04 |
024592 |
圆信永丰科技驱动混合发起A |
1.3938 |
1.3938 |
1.3820 |
1.3820 |
0.0118 |
0.85% |
| 2025-12-03 |
024592 |
圆信永丰科技驱动混合发起A |
1.3820 |
1.3820 |
1.3810 |
1.3810 |
0.0010 |
0.07% |
| 2025-12-02 |
024592 |
圆信永丰科技驱动混合发起A |
1.3810 |
1.3810 |
1.3848 |
1.3848 |
-0.0038 |
-0.27% |
| 2025-12-01 |
024592 |
圆信永丰科技驱动混合发起A |
1.3848 |
1.3848 |
1.3693 |
1.3693 |
0.0155 |
1.13% |
| 2025-11-28 |
024592 |
圆信永丰科技驱动混合发起A |
1.3693 |
1.3693 |
1.3663 |
1.3663 |
0.0030 |
0.22% |
| 2025-11-27 |
024592 |
圆信永丰科技驱动混合发起A |
1.3663 |
1.3663 |
1.3737 |
1.3737 |
-0.0074 |
-0.54% |
| 2025-11-26 |
024592 |
圆信永丰科技驱动混合发起A |
1.3737 |
1.3737 |
1.3200 |
1.3200 |
0.0537 |
4.07% |
| 2025-11-25 |
024592 |
圆信永丰科技驱动混合发起A |
1.3200 |
1.3200 |
1.2637 |
1.2637 |
0.0563 |
4.46% |
| 2025-11-24 |
024592 |
圆信永丰科技驱动混合发起A |
1.2637 |
1.2637 |
1.2730 |
1.2730 |
-0.0093 |
-0.73% |
| 2025-11-21 |
024592 |
圆信永丰科技驱动混合发起A |
1.2730 |
1.2730 |
1.3475 |
1.3475 |
-0.0745 |
-5.53% |
| 2025-11-20 |
024592 |
圆信永丰科技驱动混合发起A |
1.3475 |
1.3475 |
1.3388 |
1.3388 |
0.0087 |
0.65% |
| 2025-11-19 |
024592 |
圆信永丰科技驱动混合发起A |
1.3388 |
1.3388 |
1.3298 |
1.3298 |
0.0090 |
0.68% |
| 2025-11-18 |
024592 |
圆信永丰科技驱动混合发起A |
1.3298 |
1.3298 |
1.3273 |
1.3273 |
0.0025 |
0.19% |
| 2025-11-17 |
024592 |
圆信永丰科技驱动混合发起A |
1.3273 |
1.3273 |
1.3150 |
1.3150 |
0.0123 |
0.94% |
| 2025-11-14 |
024592 |
圆信永丰科技驱动混合发起A |
1.3150 |
1.3150 |
1.3602 |
1.3602 |
-0.0452 |
-3.32% |
| 2025-11-13 |
024592 |
圆信永丰科技驱动混合发起A |
1.3602 |
1.3602 |
1.3623 |
1.3623 |
-0.0021 |
-0.15% |
| 2025-11-12 |
024592 |
圆信永丰科技驱动混合发起A |
1.3623 |
1.3623 |
1.3655 |
1.3655 |
-0.0032 |
-0.23% |
| 2025-11-11 |
024592 |
圆信永丰科技驱动混合发起A |
1.3655 |
1.3655 |
1.3936 |
1.3936 |
-0.0281 |
-2.02% |
| 2025-11-10 |
024592 |
圆信永丰科技驱动混合发起A |
1.3936 |
1.3936 |
1.4103 |
1.4103 |
-0.0167 |
-1.18% |
| 2025-11-07 |
024592 |
圆信永丰科技驱动混合发起A |
1.4103 |
1.4103 |
1.4206 |
1.4206 |
-0.0103 |
-0.73% |
| 2025-11-06 |
024592 |
圆信永丰科技驱动混合发起A |
1.4206 |
1.4206 |
1.3626 |
1.3626 |
0.0580 |
4.26% |
| 2025-11-05 |
024592 |
圆信永丰科技驱动混合发起A |
1.3626 |
1.3626 |
1.3673 |
1.3673 |
-0.0047 |
-0.34% |
| 2025-11-04 |
024592 |
圆信永丰科技驱动混合发起A |
1.3673 |
1.3673 |
1.3815 |
1.3815 |
-0.0142 |
-1.03% |
| 2025-11-03 |
024592 |
圆信永丰科技驱动混合发起A |
1.3815 |
1.3815 |
1.3823 |
1.3823 |
-0.0008 |
-0.06% |
| 2025-10-31 |
024592 |
圆信永丰科技驱动混合发起A |
1.3823 |
1.3823 |
1.4534 |
1.4534 |
-0.0711 |
-5.14% |
| 2025-10-30 |
024592 |
圆信永丰科技驱动混合发起A |
1.4534 |
1.4534 |
1.5092 |
1.5092 |
-0.0558 |
-3.84% |
| 2025-10-29 |
024592 |
圆信永丰科技驱动混合发起A |
1.5092 |
1.5092 |
1.4984 |
1.4984 |
0.0108 |
0.72% |
| 2025-10-28 |
024592 |
圆信永丰科技驱动混合发起A |
1.4984 |
1.4984 |
1.4972 |
1.4972 |
0.0012 |
0.08% |
| 2025-10-27 |
024592 |
圆信永丰科技驱动混合发起A |
1.4972 |
1.4972 |
1.4223 |
1.4223 |
0.0749 |
5.27% |
| 2025-10-24 |
024592 |
圆信永丰科技驱动混合发起A |
1.4223 |
1.4223 |
1.3401 |
1.3401 |
0.0822 |
6.13% |
| 2025-10-23 |
024592 |
圆信永丰科技驱动混合发起A |
1.3401 |
1.3401 |
1.3693 |
1.3693 |
-0.0292 |
-2.13% |
| 2025-10-22 |
024592 |
圆信永丰科技驱动混合发起A |
1.3693 |
1.3693 |
1.3651 |
1.3651 |
0.0042 |
0.31% |
| 2025-10-21 |
024592 |
圆信永丰科技驱动混合发起A |
1.3651 |
1.3651 |
1.2840 |
1.2840 |
0.0811 |
6.32% |
| 2025-10-20 |
024592 |
圆信永丰科技驱动混合发起A |
1.2840 |
1.2840 |
1.2383 |
1.2383 |
0.0457 |
3.69% |
| 2025-10-17 |
024592 |
圆信永丰科技驱动混合发起A |
1.2383 |
1.2383 |
1.2873 |
1.2873 |
-0.0490 |
-3.81% |
| 2025-10-16 |
024592 |
圆信永丰科技驱动混合发起A |
1.2873 |
1.2873 |
1.2891 |
1.2891 |
-0.0018 |
-0.14% |
| 2025-10-15 |
024592 |
圆信永丰科技驱动混合发起A |
1.2891 |
1.2891 |
1.2568 |
1.2568 |
0.0323 |
2.57% |
| 2025-10-14 |
024592 |
圆信永丰科技驱动混合发起A |
1.2568 |
1.2568 |
1.3245 |
1.3245 |
-0.0677 |
-5.11% |
| 2025-10-13 |
024592 |
圆信永丰科技驱动混合发起A |
1.3245 |
1.3245 |
1.3431 |
1.3431 |
-0.0186 |
-1.38% |
| 2025-10-10 |
024592 |
圆信永丰科技驱动混合发起A |
1.3431 |
1.3431 |
1.3866 |
1.3866 |
-0.0435 |
-3.14% |
| 2025-10-09 |
024592 |
圆信永丰科技驱动混合发起A |
1.3866 |
1.3866 |
1.3861 |
1.3861 |
0.0005 |
0.04% |
| 2025-09-30 |
024592 |
圆信永丰科技驱动混合发起A |
1.3861 |
1.3861 |
1.4018 |
1.4018 |
-0.0157 |
-1.12% |
| 2025-09-29 |
024592 |
圆信永丰科技驱动混合发起A |
1.4018 |
1.4018 |
1.3697 |
1.3697 |
0.0321 |
2.34% |
| 2025-09-26 |
024592 |
圆信永丰科技驱动混合发起A |
1.3697 |
1.3697 |
1.4296 |
1.4296 |
-0.0599 |
-4.19% |
| 2025-09-25 |
024592 |
圆信永丰科技驱动混合发起A |
1.4296 |
1.4296 |
1.4131 |
1.4131 |
0.0165 |
1.17% |
| 2025-09-24 |
024592 |
圆信永丰科技驱动混合发起A |
1.4131 |
1.4131 |
1.4269 |
1.4269 |
-0.0138 |
-0.97% |
| 2025-09-23 |
024592 |
圆信永丰科技驱动混合发起A |
1.4269 |
1.4269 |
1.4307 |
1.4307 |
-0.0038 |
-0.27% |
| 2025-09-22 |
024592 |
圆信永丰科技驱动混合发起A |
1.4307 |
1.4307 |
1.4146 |
1.4146 |
0.0161 |
1.14% |
| 2025-09-19 |
024592 |
圆信永丰科技驱动混合发起A |
1.4146 |
1.4146 |
1.4130 |
1.4130 |
0.0016 |
0.11% |
| 2025-09-18 |
024592 |
圆信永丰科技驱动混合发起A |
1.4130 |
1.4130 |
1.3897 |
1.3897 |
0.0233 |
1.68% |
| 2025-09-17 |
024592 |
圆信永丰科技驱动混合发起A |
1.3897 |
1.3897 |
1.3825 |
1.3825 |
0.0072 |
0.52% |
| 2025-09-16 |
024592 |
圆信永丰科技驱动混合发起A |
1.3825 |
1.3825 |
1.3712 |
1.3712 |
0.0113 |
0.82% |
