长城沪深300自由现金流指数A基金净值查询(024225)
今天最新净值
0.9763
-0.0057 -0.58%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.9763
- 成立日期:
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:2.54亿元
- 基金公司:长城基金
- 基金经理:陶曙斌
今年以来长城沪深300自由现金流指数A基金净值查询
今年以来,长城沪深300自由现金流指数A(024225)基金累计收益率-2.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024225 |
长城沪深300自由现金流指数A |
0.9702 |
0.9702 |
0.9763 |
0.9763 |
-0.0061 |
-0.62% |
| 2026-09-15 |
024225 |
长城沪深300自由现金流指数A |
0.9763 |
0.9763 |
0.9820 |
0.9820 |
-0.0057 |
-0.58% |
| 2026-09-14 |
024225 |
长城沪深300自由现金流指数A |
0.9820 |
0.9820 |
0.9831 |
0.9831 |
-0.0011 |
-0.11% |
| 2026-09-11 |
024225 |
长城沪深300自由现金流指数A |
0.9831 |
0.9831 |
0.9945 |
0.9945 |
-0.0114 |
-1.15% |
| 2026-09-10 |
024225 |
长城沪深300自由现金流指数A |
0.9945 |
0.9945 |
0.9993 |
0.9993 |
-0.0048 |
-0.48% |
| 2026-09-09 |
024225 |
长城沪深300自由现金流指数A |
0.9993 |
0.9993 |
0.9948 |
0.9948 |
0.0045 |
0.45% |
| 2026-09-08 |
024225 |
长城沪深300自由现金流指数A |
0.9948 |
0.9948 |
0.9901 |
0.9901 |
0.0047 |
0.47% |
| 2026-09-07 |
024225 |
长城沪深300自由现金流指数A |
0.9901 |
0.9901 |
0.9983 |
0.9983 |
-0.0082 |
-0.82% |
| 2026-09-04 |
024225 |
长城沪深300自由现金流指数A |
0.9983 |
0.9983 |
0.9957 |
0.9957 |
0.0026 |
0.26% |
| 2026-09-03 |
024225 |
长城沪深300自由现金流指数A |
0.9957 |
0.9957 |
0.9937 |
0.9937 |
0.0020 |
0.20% |
|
|
| 2026-09-02 |
024225 |
长城沪深300自由现金流指数A |
0.9937 |
0.9937 |
1.0055 |
1.0055 |
-0.0118 |
-1.17% |
| 2026-09-01 |
024225 |
长城沪深300自由现金流指数A |
1.0055 |
1.0055 |
1.0052 |
1.0052 |
0.0003 |
0.03% |
| 2026-08-31 |
024225 |
长城沪深300自由现金流指数A |
1.0052 |
1.0052 |
1.0025 |
1.0025 |
0.0027 |
0.27% |
| 2026-08-28 |
024225 |
长城沪深300自由现金流指数A |
1.0025 |
1.0025 |
0.9982 |
0.9982 |
0.0043 |
0.43% |
| 2026-08-27 |
024225 |
长城沪深300自由现金流指数A |
0.9982 |
0.9982 |
0.9958 |
0.9958 |
0.0024 |
0.24% |
| 2026-08-26 |
024225 |
长城沪深300自由现金流指数A |
0.9958 |
0.9958 |
0.9937 |
0.9937 |
0.0021 |
0.21% |
| 2026-08-25 |
024225 |
长城沪深300自由现金流指数A |
0.9937 |
0.9937 |
0.9951 |
0.9951 |
-0.0014 |
-0.14% |
| 2026-08-24 |
024225 |
长城沪深300自由现金流指数A |
0.9951 |
0.9951 |
0.9945 |
0.9945 |
0.0006 |
0.06% |
| 2026-08-21 |
024225 |
长城沪深300自由现金流指数A |
0.9945 |
0.9945 |
0.9933 |
0.9933 |
0.0012 |
0.12% |
| 2026-08-20 |
024225 |
长城沪深300自由现金流指数A |
0.9933 |
0.9933 |
0.9865 |
0.9865 |
0.0068 |
0.69% |
| 2026-08-19 |
024225 |
长城沪深300自由现金流指数A |
0.9865 |
0.9865 |
0.9890 |
0.9890 |
-0.0025 |
-0.25% |
| 2026-08-18 |
024225 |
长城沪深300自由现金流指数A |
0.9890 |
0.9890 |
0.9843 |
0.9843 |
0.0047 |
0.48% |
| 2026-08-17 |
024225 |
长城沪深300自由现金流指数A |
0.9843 |
0.9843 |
0.9801 |
0.9801 |
0.0042 |
0.43% |
| 2026-08-14 |
024225 |
长城沪深300自由现金流指数A |
0.9801 |
0.9801 |
0.9787 |
0.9787 |
0.0014 |
0.14% |
| 2026-08-13 |
024225 |
长城沪深300自由现金流指数A |
0.9787 |
0.9787 |
0.9909 |
0.9909 |
-0.0122 |
-1.23% |
|
|
| 2026-08-12 |
024225 |
长城沪深300自由现金流指数A |
0.9909 |
0.9909 |
0.9920 |
0.9920 |
-0.0011 |
-0.11% |
| 2026-08-11 |
024225 |
长城沪深300自由现金流指数A |
0.9920 |
0.9920 |
0.9995 |
0.9995 |
-0.0075 |
-0.75% |
| 2026-08-10 |
024225 |
长城沪深300自由现金流指数A |
0.9995 |
0.9995 |
0.9852 |
0.9852 |
0.0143 |
1.45% |
| 2026-08-07 |
024225 |
长城沪深300自由现金流指数A |
0.9852 |
0.9852 |
0.9849 |
0.9849 |
0.0003 |
0.03% |
| 2026-08-06 |
024225 |
长城沪深300自由现金流指数A |
0.9849 |
0.9849 |
0.9841 |
0.9841 |
0.0008 |
0.08% |
| 2026-08-05 |
024225 |
长城沪深300自由现金流指数A |
0.9841 |
0.9841 |
0.9815 |
0.9815 |
0.0026 |
0.26% |
| 2026-08-04 |
024225 |
长城沪深300自由现金流指数A |
0.9815 |
0.9815 |
0.9941 |
0.9941 |
-0.0126 |
-1.28% |
| 2026-08-03 |
024225 |
长城沪深300自由现金流指数A |
0.9941 |
0.9941 |
0.9957 |
0.9957 |
-0.0016 |
-0.16% |
| 2026-07-31 |
024225 |
长城沪深300自由现金流指数A |
0.9957 |
0.9957 |
0.9984 |
0.9984 |
-0.0027 |
-0.27% |
| 2026-07-30 |
024225 |
长城沪深300自由现金流指数A |
0.9984 |
0.9984 |
0.9847 |
0.9847 |
0.0137 |
1.39% |
| 2026-07-29 |
024225 |
长城沪深300自由现金流指数A |
0.9847 |
0.9847 |
0.9716 |
0.9716 |
0.0131 |
1.35% |
| 2026-07-28 |
024225 |
长城沪深300自由现金流指数A |
0.9716 |
0.9716 |
0.9691 |
0.9691 |
0.0025 |
0.26% |
| 2026-07-27 |
024225 |
长城沪深300自由现金流指数A |
0.9691 |
0.9691 |
0.9569 |
0.9569 |
0.0122 |
1.27% |
| 2026-07-24 |
024225 |
长城沪深300自由现金流指数A |
0.9569 |
0.9569 |
0.9736 |
0.9736 |
-0.0167 |
-1.72% |
| 2026-07-23 |
024225 |
长城沪深300自由现金流指数A |
0.9736 |
0.9736 |
0.9634 |
0.9634 |
0.0102 |
1.06% |
| 2026-07-22 |
024225 |
长城沪深300自由现金流指数A |
0.9634 |
0.9634 |
0.9510 |
0.9510 |
0.0124 |
1.30% |
| 2026-07-21 |
024225 |
长城沪深300自由现金流指数A |
0.9510 |
0.9510 |
0.9501 |
0.9501 |
0.0009 |
0.09% |
| 2026-07-20 |
024225 |
长城沪深300自由现金流指数A |
0.9501 |
0.9501 |
0.9195 |
0.9195 |
0.0306 |
3.33% |
| 2026-07-17 |
024225 |
长城沪深300自由现金流指数A |
0.9195 |
0.9195 |
0.9261 |
0.9261 |
-0.0066 |
-0.71% |
| 2026-07-16 |
024225 |
长城沪深300自由现金流指数A |
0.9261 |
0.9261 |
0.9288 |
0.9288 |
-0.0027 |
-0.29% |
| 2026-07-15 |
024225 |
长城沪深300自由现金流指数A |
0.9288 |
0.9288 |
0.9183 |
0.9183 |
0.0105 |
1.14% |
| 2026-07-14 |
024225 |
长城沪深300自由现金流指数A |
0.9183 |
0.9183 |
0.9007 |
0.9007 |
0.0176 |
1.95% |
| 2026-07-13 |
024225 |
长城沪深300自由现金流指数A |
0.9007 |
0.9007 |
0.9045 |
0.9045 |
-0.0038 |
-0.42% |
| 2026-07-10 |
024225 |
长城沪深300自由现金流指数A |
0.9045 |
0.9045 |
0.8990 |
0.8990 |
0.0055 |
0.61% |
| 2026-07-09 |
024225 |
长城沪深300自由现金流指数A |
0.8990 |
0.8990 |
0.9031 |
0.9031 |
-0.0041 |
-0.45% |
| 2026-07-08 |
024225 |
长城沪深300自由现金流指数A |
0.9031 |
0.9031 |
0.9081 |
0.9081 |
-0.0050 |
-0.55% |
| 2026-07-07 |
024225 |
长城沪深300自由现金流指数A |
0.9081 |
0.9081 |
0.9186 |
0.9186 |
-0.0105 |
-1.14% |
| 2026-07-06 |
024225 |
长城沪深300自由现金流指数A |
0.9186 |
0.9186 |
0.9057 |
0.9057 |
0.0129 |
1.42% |
| 2026-07-03 |
024225 |
长城沪深300自由现金流指数A |
0.9057 |
0.9057 |
0.8944 |
0.8944 |
0.0113 |
1.26% |
| 2026-07-02 |
024225 |
长城沪深300自由现金流指数A |
0.8944 |
0.8944 |
0.8902 |
0.8902 |
0.0042 |
0.47% |
| 2026-07-01 |
024225 |
长城沪深300自由现金流指数A |
0.8902 |
0.8902 |
0.8816 |
0.8816 |
0.0086 |
0.98% |
| 2026-06-30 |
024225 |
长城沪深300自由现金流指数A |
0.8816 |
0.8816 |
0.8906 |
0.8906 |
-0.0090 |
-1.01% |
| 2026-06-29 |
024225 |
长城沪深300自由现金流指数A |
0.8906 |
0.8906 |
0.8833 |
0.8833 |
0.0073 |
0.83% |
| 2026-06-26 |
024225 |
长城沪深300自由现金流指数A |
0.8833 |
0.8833 |
0.8981 |
0.8981 |
-0.0148 |
-1.65% |
| 2026-06-25 |
024225 |
长城沪深300自由现金流指数A |
0.8981 |
0.8981 |
0.9058 |
0.9058 |
-0.0077 |
-0.85% |
| 2026-06-24 |
024225 |
长城沪深300自由现金流指数A |
0.9058 |
0.9058 |
0.9136 |
0.9136 |
-0.0078 |
-0.86% |
| 2026-06-23 |
024225 |
长城沪深300自由现金流指数A |
0.9136 |
0.9136 |
0.9387 |
0.9387 |
-0.0251 |
-2.67% |
| 2026-06-22 |
024225 |
长城沪深300自由现金流指数A |
0.9387 |
0.9387 |
0.9267 |
0.9267 |
0.0120 |
1.29% |
| 2026-06-18 |
024225 |
长城沪深300自由现金流指数A |
0.9267 |
0.9267 |
0.9416 |
0.9416 |
-0.0149 |
-1.58% |
| 2026-06-17 |
024225 |
长城沪深300自由现金流指数A |
0.9416 |
0.9416 |
0.9436 |
0.9436 |
-0.0020 |
-0.21% |
| 2026-06-16 |
024225 |
长城沪深300自由现金流指数A |
0.9436 |
0.9436 |
0.9613 |
0.9613 |
-0.0177 |
-1.88% |
| 2026-06-15 |
024225 |
长城沪深300自由现金流指数A |
0.9613 |
0.9613 |
0.9692 |
0.9692 |
-0.0079 |
-0.82% |
| 2026-06-12 |
024225 |
长城沪深300自由现金流指数A |
0.9692 |
0.9692 |
0.9660 |
0.9660 |
0.0032 |
0.33% |
| 2026-06-11 |
024225 |
长城沪深300自由现金流指数A |
0.9660 |
0.9660 |
0.9650 |
0.9650 |
0.0010 |
0.10% |
| 2026-06-10 |
024225 |
长城沪深300自由现金流指数A |
0.9650 |
0.9650 |
0.9691 |
0.9691 |
-0.0041 |
-0.42% |
| 2026-06-09 |
024225 |
长城沪深300自由现金流指数A |
0.9691 |
0.9691 |
0.9770 |
0.9770 |
-0.0079 |
-0.81% |
| 2026-06-08 |
024225 |
长城沪深300自由现金流指数A |
0.9770 |
0.9770 |
0.9820 |
0.9820 |
-0.0050 |
-0.51% |
| 2026-06-05 |
024225 |
长城沪深300自由现金流指数A |
0.9820 |
0.9820 |
0.9859 |
0.9859 |
-0.0039 |
-0.40% |
| 2026-06-04 |
024225 |
长城沪深300自由现金流指数A |
0.9859 |
0.9859 |
0.9982 |
0.9982 |
-0.0123 |
-1.23% |
| 2026-06-03 |
024225 |
长城沪深300自由现金流指数A |
0.9982 |
0.9982 |
0.9964 |
0.9964 |
0.0018 |
0.18% |
| 2026-06-02 |
024225 |
长城沪深300自由现金流指数A |
0.9964 |
0.9964 |
0.9934 |
0.9934 |
0.0030 |
0.30% |
| 2026-06-01 |
024225 |
长城沪深300自由现金流指数A |
0.9934 |
0.9934 |
0.9903 |
0.9903 |
0.0031 |
0.31% |
| 2026-05-29 |
024225 |
长城沪深300自由现金流指数A |
0.9903 |
0.9903 |
0.9837 |
0.9837 |
0.0066 |
0.67% |
| 2026-05-28 |
024225 |
长城沪深300自由现金流指数A |
0.9837 |
0.9837 |
0.9899 |
0.9899 |
-0.0062 |
-0.63% |
| 2026-05-27 |
024225 |
长城沪深300自由现金流指数A |
0.9899 |
0.9899 |
0.9989 |
0.9989 |
-0.0090 |
-0.90% |
| 2026-05-26 |
024225 |
长城沪深300自由现金流指数A |
0.9989 |
0.9989 |
0.9915 |
0.9915 |
0.0074 |
0.75% |
| 2026-05-25 |
024225 |
长城沪深300自由现金流指数A |
0.9915 |
0.9915 |
0.9963 |
0.9963 |
-0.0048 |
-0.48% |
| 2026-05-22 |
024225 |
长城沪深300自由现金流指数A |
0.9963 |
0.9963 |
0.9997 |
0.9997 |
-0.0034 |
-0.34% |
| 2026-05-21 |
024225 |
长城沪深300自由现金流指数A |
0.9997 |
0.9997 |
1.0188 |
1.0188 |
-0.0191 |
-1.87% |
| 2026-05-20 |
024225 |
长城沪深300自由现金流指数A |
1.0188 |
1.0188 |
1.0275 |
1.0275 |
-0.0087 |
-0.85% |
| 2026-05-19 |
024225 |
长城沪深300自由现金流指数A |
1.0275 |
1.0275 |
1.0229 |
1.0229 |
0.0046 |
0.45% |
| 2026-05-18 |
024225 |
长城沪深300自由现金流指数A |
1.0229 |
1.0229 |
1.0231 |
1.0231 |
-0.0002 |
-0.02% |
| 2026-05-15 |
024225 |
长城沪深300自由现金流指数A |
1.0231 |
1.0231 |
1.0269 |
1.0269 |
-0.0038 |
-0.37% |
| 2026-05-14 |
024225 |
长城沪深300自由现金流指数A |
1.0269 |
1.0269 |
1.0310 |
1.0310 |
-0.0041 |
-0.40% |
| 2026-05-13 |
024225 |
长城沪深300自由现金流指数A |
1.0310 |
1.0310 |
1.0273 |
1.0273 |
0.0037 |
0.36% |
| 2026-05-12 |
024225 |
长城沪深300自由现金流指数A |
1.0273 |
1.0273 |
1.0315 |
1.0315 |
-0.0042 |
-0.41% |
| 2026-05-11 |
024225 |
长城沪深300自由现金流指数A |
1.0315 |
1.0315 |
1.0250 |
1.0250 |
0.0065 |
0.63% |
| 2026-05-08 |
024225 |
长城沪深300自由现金流指数A |
1.0250 |
1.0250 |
1.0281 |
1.0281 |
-0.0031 |
-0.30% |
| 2026-04-30 |
024225 |
长城沪深300自由现金流指数A |
1.0440 |
1.0440 |
1.0475 |
1.0475 |
-0.0035 |
-0.33% |
| 2026-04-29 |
024225 |
长城沪深300自由现金流指数A |
1.0475 |
1.0475 |
1.0360 |
1.0360 |
0.0115 |
1.11% |
| 2026-04-28 |
024225 |
长城沪深300自由现金流指数A |
1.0360 |
1.0360 |
1.0280 |
1.0280 |
0.0080 |
0.78% |
| 2026-04-27 |
024225 |
长城沪深300自由现金流指数A |
1.0280 |
1.0280 |
1.0281 |
1.0281 |
-0.0001 |
-0.01% |
| 2026-04-24 |
024225 |
长城沪深300自由现金流指数A |
1.0281 |
1.0281 |
1.0292 |
1.0292 |
-0.0011 |
-0.11% |
| 2026-04-23 |
024225 |
长城沪深300自由现金流指数A |
1.0292 |
1.0292 |
1.0234 |
1.0234 |
0.0058 |
0.57% |
| 2026-04-22 |
024225 |
长城沪深300自由现金流指数A |
1.0234 |
1.0234 |
1.0271 |
1.0271 |
-0.0037 |
-0.36% |
| 2026-04-21 |
024225 |
长城沪深300自由现金流指数A |
1.0271 |
1.0271 |
1.0213 |
1.0213 |
0.0058 |
0.57% |
| 2026-04-20 |
024225 |
长城沪深300自由现金流指数A |
1.0213 |
1.0213 |
1.0235 |
1.0235 |
-0.0022 |
-0.21% |
| 2026-04-17 |
024225 |
长城沪深300自由现金流指数A |
1.0235 |
1.0235 |
1.0303 |
1.0303 |
-0.0068 |
-0.66% |
| 2026-04-16 |
024225 |
长城沪深300自由现金流指数A |
1.0303 |
1.0303 |
1.0274 |
1.0274 |
0.0029 |
0.28% |
| 2026-04-15 |
024225 |
长城沪深300自由现金流指数A |
1.0274 |
1.0274 |
1.0315 |
1.0315 |
-0.0041 |
-0.40% |
| 2026-04-14 |
024225 |
长城沪深300自由现金流指数A |
1.0315 |
1.0315 |
1.0305 |
1.0305 |
0.0010 |
0.10% |
| 2026-04-13 |
024225 |
长城沪深300自由现金流指数A |
1.0305 |
1.0305 |
1.0304 |
1.0304 |
0.0001 |
0.01% |
| 2026-04-10 |
024225 |
长城沪深300自由现金流指数A |
1.0304 |
1.0304 |
1.0278 |
1.0278 |
0.0026 |
0.25% |
| 2026-04-09 |
024225 |
长城沪深300自由现金流指数A |
1.0278 |
1.0278 |
1.0288 |
1.0288 |
-0.0010 |
-0.10% |
| 2026-04-08 |
024225 |
长城沪深300自由现金流指数A |
1.0288 |
1.0288 |
1.0227 |
1.0227 |
0.0061 |
0.60% |
| 2026-04-07 |
024225 |
长城沪深300自由现金流指数A |
1.0227 |
1.0227 |
1.0195 |
1.0195 |
0.0032 |
0.31% |
| 2026-04-03 |
024225 |
长城沪深300自由现金流指数A |
1.0195 |
1.0195 |
1.0279 |
1.0279 |
-0.0084 |
-0.82% |
| 2026-04-02 |
024225 |
长城沪深300自由现金流指数A |
1.0279 |
1.0279 |
1.0277 |
1.0277 |
0.0002 |
0.02% |
| 2026-04-01 |
024225 |
长城沪深300自由现金流指数A |
1.0277 |
1.0277 |
1.0238 |
1.0238 |
0.0039 |
0.38% |
| 2026-03-31 |
024225 |
长城沪深300自由现金流指数A |
1.0238 |
1.0238 |
1.0295 |
1.0295 |
-0.0057 |
-0.55% |
| 2026-03-30 |
024225 |
长城沪深300自由现金流指数A |
1.0295 |
1.0295 |
1.0278 |
1.0278 |
0.0017 |
0.17% |
| 2026-03-27 |
024225 |
长城沪深300自由现金流指数A |
1.0278 |
1.0278 |
1.0240 |
1.0240 |
0.0038 |
0.37% |
| 2026-03-26 |
024225 |
长城沪深300自由现金流指数A |
1.0240 |
1.0240 |
1.0277 |
1.0277 |
-0.0037 |
-0.36% |
| 2026-03-25 |
024225 |
长城沪深300自由现金流指数A |
1.0277 |
1.0277 |
1.0256 |
1.0256 |
0.0021 |
0.20% |
| 2026-03-24 |
024225 |
长城沪深300自由现金流指数A |
1.0256 |
1.0256 |
1.0194 |
1.0194 |
0.0062 |
0.61% |
| 2026-03-23 |
024225 |
长城沪深300自由现金流指数A |
1.0194 |
1.0194 |
1.0448 |
1.0448 |
-0.0254 |
-2.43% |
| 2026-03-20 |
024225 |
长城沪深300自由现金流指数A |
1.0448 |
1.0448 |
1.0552 |
1.0552 |
-0.0104 |
-0.99% |
| 2026-03-19 |
024225 |
长城沪深300自由现金流指数A |
1.0552 |
1.0552 |
1.0575 |
1.0575 |
-0.0023 |
-0.22% |
| 2026-03-18 |
024225 |
长城沪深300自由现金流指数A |
1.0575 |
1.0575 |
1.0621 |
1.0621 |
-0.0046 |
-0.43% |
| 2026-03-17 |
024225 |
长城沪深300自由现金流指数A |
1.0621 |
1.0621 |
1.0679 |
1.0679 |
-0.0058 |
-0.54% |
| 2026-03-16 |
024225 |
长城沪深300自由现金流指数A |
1.0679 |
1.0679 |
1.0803 |
1.0803 |
-0.0124 |
-1.15% |
| 2026-03-13 |
024225 |
长城沪深300自由现金流指数A |
1.0803 |
1.0803 |
1.0887 |
1.0887 |
-0.0084 |
-0.77% |
| 2026-03-12 |
024225 |
长城沪深300自由现金流指数A |
1.0887 |
1.0887 |
1.0814 |
1.0814 |
0.0073 |
0.68% |
| 2026-03-11 |
024225 |
长城沪深300自由现金流指数A |
1.0814 |
1.0814 |
1.0699 |
1.0699 |
0.0115 |
1.07% |
| 2026-03-10 |
024225 |
长城沪深300自由现金流指数A |
1.0699 |
1.0699 |
1.0832 |
1.0832 |
-0.0133 |
-1.24% |
| 2026-03-09 |
024225 |
长城沪深300自由现金流指数A |
1.0832 |
1.0832 |
1.0724 |
1.0724 |
0.0108 |
1.01% |
| 2026-03-06 |
024225 |
长城沪深300自由现金流指数A |
1.0724 |
1.0724 |
1.0744 |
1.0744 |
-0.0020 |
-0.19% |
| 2026-03-05 |
024225 |
长城沪深300自由现金流指数A |
1.0744 |
1.0744 |
1.0746 |
1.0746 |
-0.0002 |
-0.02% |
| 2026-03-04 |
024225 |
长城沪深300自由现金流指数A |
1.0746 |
1.0746 |
1.0838 |
1.0838 |
-0.0092 |
-0.85% |
| 2026-03-03 |
024225 |
长城沪深300自由现金流指数A |
1.0838 |
1.0838 |
1.0695 |
1.0695 |
0.0143 |
1.34% |
| 2026-03-02 |
024225 |
长城沪深300自由现金流指数A |
1.0695 |
1.0695 |
1.0414 |
1.0414 |
0.0281 |
2.70% |
| 2026-02-27 |
024225 |
长城沪深300自由现金流指数A |
1.0414 |
1.0414 |
1.0361 |
1.0361 |
0.0053 |
0.51% |
| 2026-02-26 |
024225 |
长城沪深300自由现金流指数A |
1.0361 |
1.0361 |
1.0408 |
1.0408 |
-0.0047 |
-0.45% |
| 2026-02-25 |
024225 |
长城沪深300自由现金流指数A |
1.0408 |
1.0408 |
1.0400 |
1.0400 |
0.0008 |
0.08% |
| 2026-02-24 |
024225 |
长城沪深300自由现金流指数A |
1.0400 |
1.0400 |
1.0117 |
1.0117 |
0.0283 |
2.80% |
| 2026-02-13 |
024225 |
长城沪深300自由现金流指数A |
1.0117 |
1.0117 |
1.0336 |
1.0336 |
-0.0219 |
-2.12% |
| 2026-02-12 |
024225 |
长城沪深300自由现金流指数A |
1.0336 |
1.0336 |
1.0302 |
1.0302 |
0.0034 |
0.33% |
| 2026-02-11 |
024225 |
长城沪深300自由现金流指数A |
1.0302 |
1.0302 |
1.0235 |
1.0235 |
0.0067 |
0.65% |
| 2026-02-10 |
024225 |
长城沪深300自由现金流指数A |
1.0235 |
1.0235 |
1.0204 |
1.0204 |
0.0031 |
0.30% |
| 2026-02-09 |
024225 |
长城沪深300自由现金流指数A |
1.0204 |
1.0204 |
1.0134 |
1.0134 |
0.0070 |
0.69% |
| 2026-02-06 |
024225 |
长城沪深300自由现金流指数A |
1.0134 |
1.0134 |
1.0132 |
1.0132 |
0.0002 |
0.02% |
| 2026-02-05 |
024225 |
长城沪深300自由现金流指数A |
1.0132 |
1.0132 |
1.0215 |
1.0215 |
-0.0083 |
-0.81% |
| 2026-02-04 |
024225 |
长城沪深300自由现金流指数A |
1.0215 |
1.0215 |
1.0065 |
1.0065 |
0.0150 |
1.49% |
| 2026-02-03 |
024225 |
长城沪深300自由现金流指数A |
1.0065 |
1.0065 |
0.9939 |
0.9939 |
0.0126 |
1.27% |
| 2026-02-02 |
024225 |
长城沪深300自由现金流指数A |
0.9939 |
0.9939 |
1.0293 |
1.0293 |
-0.0354 |
-3.44% |
| 2026-01-30 |
024225 |
长城沪深300自由现金流指数A |
1.0293 |
1.0293 |
1.0477 |
1.0477 |
-0.0184 |
-1.76% |
| 2026-01-29 |
024225 |
长城沪深300自由现金流指数A |
1.0477 |
1.0477 |
1.0356 |
1.0356 |
0.0121 |
1.17% |
| 2026-01-28 |
024225 |
长城沪深300自由现金流指数A |
1.0356 |
1.0356 |
1.0162 |
1.0162 |
0.0194 |
1.91% |
| 2026-01-27 |
024225 |
长城沪深300自由现金流指数A |
1.0162 |
1.0162 |
1.0218 |
1.0218 |
-0.0056 |
-0.55% |
| 2026-01-26 |
024225 |
长城沪深300自由现金流指数A |
1.0218 |
1.0218 |
1.0099 |
1.0099 |
0.0119 |
1.18% |
| 2026-01-23 |
024225 |
长城沪深300自由现金流指数A |
1.0099 |
1.0099 |
1.0116 |
1.0116 |
-0.0017 |
-0.17% |
| 2026-01-22 |
024225 |
长城沪深300自由现金流指数A |
1.0116 |
1.0116 |
1.0092 |
1.0092 |
0.0024 |
0.24% |
| 2026-01-21 |
024225 |
长城沪深300自由现金流指数A |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
0.0000 |
0.00% |
| 2026-01-20 |
024225 |
长城沪深300自由现金流指数A |
1.0092 |
1.0092 |
1.0058 |
1.0058 |
0.0034 |
0.34% |
| 2026-01-19 |
024225 |
长城沪深300自由现金流指数A |
1.0058 |
1.0058 |
1.0032 |
1.0032 |
0.0026 |
0.26% |
| 2026-01-16 |
024225 |
长城沪深300自由现金流指数A |
1.0032 |
1.0032 |
1.0051 |
1.0051 |
-0.0019 |
-0.19% |
| 2026-01-09 |
024225 |
长城沪深300自由现金流指数A |
1.0051 |
1.0051 |
1.0025 |
1.0025 |
0.0026 |
0.26% |