信澳消费优选混合C基金净值查询(024187)
今天最新净值
1.0690
-0.0020 -0.19%
2026-09-16
盘中实时估值(仅供参考)
1.2766
-0.0054 -0.4189%
2026-03-24 15:39:58
- 累计净值：1.0690
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1713亿
- 最近资产：0.22亿
- 基金公司：
- 基金经理：刘维华
近半年,信澳消费优选混合C(024187)基金累计收益率-16.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024187 |
信澳消费优选混合C |
1.0710 |
1.0710 |
1.0690 |
1.0690 |
0.0020 |
0.19% |
| 2026-09-15 |
024187 |
信澳消费优选混合C |
1.0690 |
1.0690 |
1.0710 |
1.0710 |
-0.0020 |
-0.19% |
| 2026-09-14 |
024187 |
信澳消费优选混合C |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2026-09-11 |
024187 |
信澳消费优选混合C |
1.0710 |
1.0710 |
1.0820 |
1.0820 |
-0.0110 |
-1.02% |
| 2026-09-10 |
024187 |
信澳消费优选混合C |
1.0820 |
1.0820 |
1.0990 |
1.0990 |
-0.0170 |
-1.57% |
| 2026-09-09 |
024187 |
信澳消费优选混合C |
1.0990 |
1.0990 |
1.1020 |
1.1020 |
-0.0030 |
-0.27% |
| 2026-09-08 |
024187 |
信澳消费优选混合C |
1.1020 |
1.1020 |
1.1010 |
1.1010 |
0.0010 |
0.09% |
| 2026-09-07 |
024187 |
信澳消费优选混合C |
1.1010 |
1.1010 |
1.1080 |
1.1080 |
-0.0070 |
-0.63% |
| 2026-09-04 |
024187 |
信澳消费优选混合C |
1.1080 |
1.1080 |
1.0950 |
1.0950 |
0.0130 |
1.19% |
| 2026-09-03 |
024187 |
信澳消费优选混合C |
1.0950 |
1.0950 |
1.1000 |
1.1000 |
-0.0050 |
-0.45% |
|
|
| 2026-09-02 |
024187 |
信澳消费优选混合C |
1.1000 |
1.1000 |
1.1040 |
1.1040 |
-0.0040 |
-0.36% |
| 2026-09-01 |
024187 |
信澳消费优选混合C |
1.1040 |
1.1040 |
1.0930 |
1.0930 |
0.0110 |
1.01% |
| 2026-08-31 |
024187 |
信澳消费优选混合C |
1.0930 |
1.0930 |
1.1020 |
1.1020 |
-0.0090 |
-0.82% |
| 2026-08-28 |
024187 |
信澳消费优选混合C |
1.1020 |
1.1020 |
1.0990 |
1.0990 |
0.0030 |
0.27% |
| 2026-08-27 |
024187 |
信澳消费优选混合C |
1.0990 |
1.0990 |
1.1040 |
1.1040 |
-0.0050 |
-0.45% |
| 2026-08-26 |
024187 |
信澳消费优选混合C |
1.1040 |
1.1040 |
1.0970 |
1.0970 |
0.0070 |
0.64% |
| 2026-08-25 |
024187 |
信澳消费优选混合C |
1.0970 |
1.0970 |
1.0830 |
1.0830 |
0.0140 |
1.29% |
| 2026-08-24 |
024187 |
信澳消费优选混合C |
1.0830 |
1.0830 |
1.0800 |
1.0800 |
0.0030 |
0.28% |
| 2026-08-21 |
024187 |
信澳消费优选混合C |
1.0800 |
1.0800 |
1.0960 |
1.0960 |
-0.0160 |
-1.48% |
| 2026-08-20 |
024187 |
信澳消费优选混合C |
1.0960 |
1.0960 |
1.0830 |
1.0830 |
0.0130 |
1.20% |
| 2026-08-19 |
024187 |
信澳消费优选混合C |
1.0830 |
1.0830 |
1.0930 |
1.0930 |
-0.0100 |
-0.91% |
| 2026-08-18 |
024187 |
信澳消费优选混合C |
1.0930 |
1.0930 |
1.0900 |
1.0900 |
0.0030 |
0.28% |
| 2026-08-17 |
024187 |
信澳消费优选混合C |
1.0900 |
1.0900 |
1.0950 |
1.0950 |
-0.0050 |
-0.46% |
| 2026-08-14 |
024187 |
信澳消费优选混合C |
1.0950 |
1.0950 |
1.1070 |
1.1070 |
-0.0120 |
-1.10% |
| 2026-08-13 |
024187 |
信澳消费优选混合C |
1.1070 |
1.1070 |
1.1110 |
1.1110 |
-0.0040 |
-0.36% |
|
|
| 2026-08-12 |
024187 |
信澳消费优选混合C |
1.1110 |
1.1110 |
1.1130 |
1.1130 |
-0.0020 |
-0.18% |
| 2026-08-11 |
024187 |
信澳消费优选混合C |
1.1130 |
1.1130 |
1.1220 |
1.1220 |
-0.0090 |
-0.80% |
| 2026-08-10 |
024187 |
信澳消费优选混合C |
1.1220 |
1.1220 |
1.1010 |
1.1010 |
0.0210 |
1.91% |
| 2026-08-07 |
024187 |
信澳消费优选混合C |
1.1010 |
1.1010 |
1.1060 |
1.1060 |
-0.0050 |
-0.45% |
| 2026-08-06 |
024187 |
信澳消费优选混合C |
1.1060 |
1.1060 |
1.1160 |
1.1160 |
-0.0100 |
-0.90% |
| 2026-08-05 |
024187 |
信澳消费优选混合C |
1.1160 |
1.1160 |
1.1210 |
1.1210 |
-0.0050 |
-0.45% |
| 2026-08-04 |
024187 |
信澳消费优选混合C |
1.1210 |
1.1210 |
1.1400 |
1.1400 |
-0.0190 |
-1.69% |
| 2026-08-03 |
024187 |
信澳消费优选混合C |
1.1400 |
1.1400 |
1.1410 |
1.1410 |
-0.0010 |
-0.09% |
| 2026-07-31 |
024187 |
信澳消费优选混合C |
1.1410 |
1.1410 |
1.1370 |
1.1370 |
0.0040 |
0.35% |
| 2026-07-30 |
024187 |
信澳消费优选混合C |
1.1370 |
1.1370 |
1.1190 |
1.1190 |
0.0180 |
1.61% |
| 2026-07-29 |
024187 |
信澳消费优选混合C |
1.1190 |
1.1190 |
1.0990 |
1.0990 |
0.0200 |
1.82% |
| 2026-07-28 |
024187 |
信澳消费优选混合C |
1.0990 |
1.0990 |
1.0880 |
1.0880 |
0.0110 |
1.01% |
| 2026-07-27 |
024187 |
信澳消费优选混合C |
1.0880 |
1.0880 |
1.0730 |
1.0730 |
0.0150 |
1.40% |
| 2026-07-24 |
024187 |
信澳消费优选混合C |
1.0730 |
1.0730 |
1.0950 |
1.0950 |
-0.0220 |
-2.01% |
| 2026-07-23 |
024187 |
信澳消费优选混合C |
1.0950 |
1.0950 |
1.0910 |
1.0910 |
0.0040 |
0.37% |
| 2026-07-22 |
024187 |
信澳消费优选混合C |
1.0910 |
1.0910 |
1.0880 |
1.0880 |
0.0030 |
0.28% |
| 2026-07-21 |
024187 |
信澳消费优选混合C |
1.0880 |
1.0880 |
1.0900 |
1.0900 |
-0.0020 |
-0.18% |
| 2026-07-20 |
024187 |
信澳消费优选混合C |
1.0900 |
1.0900 |
1.0710 |
1.0710 |
0.0190 |
1.77% |
| 2026-07-17 |
024187 |
信澳消费优选混合C |
1.0710 |
1.0710 |
1.0880 |
1.0880 |
-0.0170 |
-1.56% |
| 2026-07-16 |
024187 |
信澳消费优选混合C |
1.0880 |
1.0880 |
1.0810 |
1.0810 |
0.0070 |
0.65% |
| 2026-07-15 |
024187 |
信澳消费优选混合C |
1.0810 |
1.0810 |
1.0550 |
1.0550 |
0.0260 |
2.46% |
| 2026-07-14 |
024187 |
信澳消费优选混合C |
1.0550 |
1.0550 |
1.0450 |
1.0450 |
0.0100 |
0.96% |
| 2026-07-13 |
024187 |
信澳消费优选混合C |
1.0450 |
1.0450 |
1.0530 |
1.0530 |
-0.0080 |
-0.76% |
| 2026-07-10 |
024187 |
信澳消费优选混合C |
1.0530 |
1.0530 |
1.0410 |
1.0410 |
0.0120 |
1.15% |
| 2026-07-09 |
024187 |
信澳消费优选混合C |
1.0410 |
1.0410 |
1.0580 |
1.0580 |
-0.0170 |
-1.63% |
| 2026-07-08 |
024187 |
信澳消费优选混合C |
1.0580 |
1.0580 |
1.0640 |
1.0640 |
-0.0060 |
-0.56% |
| 2026-07-07 |
024187 |
信澳消费优选混合C |
1.0640 |
1.0640 |
1.0780 |
1.0780 |
-0.0140 |
-1.30% |
| 2026-07-06 |
024187 |
信澳消费优选混合C |
1.0780 |
1.0780 |
1.0640 |
1.0640 |
0.0140 |
1.32% |
| 2026-07-03 |
024187 |
信澳消费优选混合C |
1.0640 |
1.0640 |
1.0620 |
1.0620 |
0.0020 |
0.19% |
| 2026-07-02 |
024187 |
信澳消费优选混合C |
1.0620 |
1.0620 |
1.0640 |
1.0640 |
-0.0020 |
-0.19% |
| 2026-07-01 |
024187 |
信澳消费优选混合C |
1.0640 |
1.0640 |
1.0430 |
1.0430 |
0.0210 |
2.01% |
| 2026-06-30 |
024187 |
信澳消费优选混合C |
1.0430 |
1.0430 |
1.0550 |
1.0550 |
-0.0120 |
-1.15% |
| 2026-06-29 |
024187 |
信澳消费优选混合C |
1.0550 |
1.0550 |
1.0380 |
1.0380 |
0.0170 |
1.64% |
| 2026-06-26 |
024187 |
信澳消费优选混合C |
1.0380 |
1.0380 |
1.0580 |
1.0580 |
-0.0200 |
-1.89% |
| 2026-06-25 |
024187 |
信澳消费优选混合C |
1.0580 |
1.0580 |
1.0530 |
1.0530 |
0.0050 |
0.47% |
| 2026-06-24 |
024187 |
信澳消费优选混合C |
1.0530 |
1.0530 |
1.0620 |
1.0620 |
-0.0090 |
-0.85% |
| 2026-06-23 |
024187 |
信澳消费优选混合C |
1.0620 |
1.0620 |
1.0670 |
1.0670 |
-0.0050 |
-0.47% |
| 2026-06-22 |
024187 |
信澳消费优选混合C |
1.0670 |
1.0670 |
1.0580 |
1.0580 |
0.0090 |
0.85% |
| 2026-06-18 |
024187 |
信澳消费优选混合C |
1.0580 |
1.0580 |
1.0730 |
1.0730 |
-0.0150 |
-1.40% |
| 2026-06-17 |
024187 |
信澳消费优选混合C |
1.0730 |
1.0730 |
1.0840 |
1.0840 |
-0.0110 |
-1.03% |
| 2026-06-16 |
024187 |
信澳消费优选混合C |
1.0840 |
1.0840 |
1.1040 |
1.1040 |
-0.0200 |
-1.85% |
| 2026-06-15 |
024187 |
信澳消费优选混合C |
1.1040 |
1.1040 |
1.1070 |
1.1070 |
-0.0030 |
-0.27% |
| 2026-06-12 |
024187 |
信澳消费优选混合C |
1.1070 |
1.1070 |
1.0850 |
1.0850 |
0.0220 |
2.03% |
| 2026-06-11 |
024187 |
信澳消费优选混合C |
1.0850 |
1.0850 |
1.0930 |
1.0930 |
-0.0080 |
-0.73% |
| 2026-06-10 |
024187 |
信澳消费优选混合C |
1.0930 |
1.0930 |
1.0840 |
1.0840 |
0.0090 |
0.83% |
| 2026-06-09 |
024187 |
信澳消费优选混合C |
1.0840 |
1.0840 |
1.0800 |
1.0800 |
0.0040 |
0.37% |
| 2026-06-08 |
024187 |
信澳消费优选混合C |
1.0800 |
1.0800 |
1.0980 |
1.0980 |
-0.0180 |
-1.64% |
| 2026-06-05 |
024187 |
信澳消费优选混合C |
1.0980 |
1.0980 |
1.0950 |
1.0950 |
0.0030 |
0.27% |
| 2026-06-04 |
024187 |
信澳消费优选混合C |
1.0950 |
1.0950 |
1.1110 |
1.1110 |
-0.0160 |
-1.44% |
| 2026-06-03 |
024187 |
信澳消费优选混合C |
1.1110 |
1.1110 |
1.1310 |
1.1310 |
-0.0200 |
-1.80% |
| 2026-06-02 |
024187 |
信澳消费优选混合C |
1.1310 |
1.1310 |
1.1470 |
1.1470 |
-0.0160 |
-1.41% |
| 2026-06-01 |
024187 |
信澳消费优选混合C |
1.1470 |
1.1470 |
1.1380 |
1.1380 |
0.0090 |
0.79% |
| 2026-05-29 |
024187 |
信澳消费优选混合C |
1.1380 |
1.1380 |
1.1220 |
1.1220 |
0.0160 |
1.43% |
| 2026-05-28 |
024187 |
信澳消费优选混合C |
1.1220 |
1.1220 |
1.1330 |
1.1330 |
-0.0110 |
-0.97% |
| 2026-05-27 |
024187 |
信澳消费优选混合C |
1.1330 |
1.1330 |
1.1360 |
1.1360 |
-0.0030 |
-0.26% |
| 2026-05-26 |
024187 |
信澳消费优选混合C |
1.1360 |
1.1360 |
1.1330 |
1.1330 |
0.0030 |
0.26% |
| 2026-05-25 |
024187 |
信澳消费优选混合C |
1.1330 |
1.1330 |
1.1290 |
1.1290 |
0.0040 |
0.35% |
| 2026-05-22 |
024187 |
信澳消费优选混合C |
1.1290 |
1.1290 |
1.1330 |
1.1330 |
-0.0040 |
-0.35% |
| 2026-05-21 |
024187 |
信澳消费优选混合C |
1.1330 |
1.1330 |
1.1410 |
1.1410 |
-0.0080 |
-0.70% |
| 2026-05-20 |
024187 |
信澳消费优选混合C |
1.1410 |
1.1410 |
1.1470 |
1.1470 |
-0.0060 |
-0.52% |
| 2026-05-19 |
024187 |
信澳消费优选混合C |
1.1470 |
1.1470 |
1.1450 |
1.1450 |
0.0020 |
0.17% |
| 2026-05-18 |
024187 |
信澳消费优选混合C |
1.1450 |
1.1450 |
1.1630 |
1.1630 |
-0.0180 |
-1.57% |
| 2026-05-15 |
024187 |
信澳消费优选混合C |
1.1630 |
1.1630 |
1.1750 |
1.1750 |
-0.0120 |
-1.02% |
| 2026-05-14 |
024187 |
信澳消费优选混合C |
1.1750 |
1.1750 |
1.1850 |
1.1850 |
-0.0100 |
-0.84% |
| 2026-05-13 |
024187 |
信澳消费优选混合C |
1.1850 |
1.1850 |
1.1890 |
1.1890 |
-0.0040 |
-0.34% |
| 2026-05-12 |
024187 |
信澳消费优选混合C |
1.1890 |
1.1890 |
1.2000 |
1.2000 |
-0.0110 |
-0.92% |
| 2026-05-11 |
024187 |
信澳消费优选混合C |
1.2000 |
1.2000 |
1.2090 |
1.2090 |
-0.0090 |
-0.75% |
| 2026-05-08 |
024187 |
信澳消费优选混合C |
1.2090 |
1.2090 |
1.2060 |
1.2060 |
0.0030 |
0.25% |
| 2026-04-30 |
024187 |
信澳消费优选混合C |
1.2130 |
1.2130 |
1.2260 |
1.2260 |
-0.0130 |
-1.07% |
| 2026-04-29 |
024187 |
信澳消费优选混合C |
1.2260 |
1.2260 |
1.2110 |
1.2110 |
0.0150 |
1.24% |
| 2026-04-28 |
024187 |
信澳消费优选混合C |
1.2110 |
1.2110 |
1.2150 |
1.2150 |
-0.0040 |
-0.33% |
| 2026-04-27 |
024187 |
信澳消费优选混合C |
1.2150 |
1.2150 |
1.2150 |
1.2150 |
0.0000 |
0.00% |
| 2026-04-24 |
024187 |
信澳消费优选混合C |
1.2150 |
1.2150 |
1.2110 |
1.2110 |
0.0040 |
0.33% |
| 2026-04-23 |
024187 |
信澳消费优选混合C |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
0.0000 |
0.00% |
| 2026-04-22 |
024187 |
信澳消费优选混合C |
1.2110 |
1.2110 |
1.2250 |
1.2250 |
-0.0140 |
-1.16% |
| 2026-04-21 |
024187 |
信澳消费优选混合C |
1.2250 |
1.2250 |
1.2180 |
1.2180 |
0.0070 |
0.57% |
| 2026-04-20 |
024187 |
信澳消费优选混合C |
1.2180 |
1.2180 |
1.2100 |
1.2100 |
0.0080 |
0.66% |
| 2026-04-17 |
024187 |
信澳消费优选混合C |
1.2100 |
1.2100 |
1.2280 |
1.2280 |
-0.0180 |
-1.49% |
| 2026-04-16 |
024187 |
信澳消费优选混合C |
1.2280 |
1.2280 |
1.2260 |
1.2260 |
0.0020 |
0.16% |
| 2026-04-15 |
024187 |
信澳消费优选混合C |
1.2260 |
1.2260 |
1.2230 |
1.2230 |
0.0030 |
0.25% |
| 2026-04-14 |
024187 |
信澳消费优选混合C |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
0.0000 |
0.00% |
| 2026-04-13 |
024187 |
信澳消费优选混合C |
1.2230 |
1.2230 |
1.2310 |
1.2310 |
-0.0080 |
-0.65% |
| 2026-04-10 |
024187 |
信澳消费优选混合C |
1.2310 |
1.2310 |
1.2300 |
1.2300 |
0.0010 |
0.08% |
| 2026-04-09 |
024187 |
信澳消费优选混合C |
1.2300 |
1.2300 |
1.2460 |
1.2460 |
-0.0160 |
-1.28% |
| 2026-04-08 |
024187 |
信澳消费优选混合C |
1.2460 |
1.2460 |
1.2200 |
1.2200 |
0.0260 |
2.13% |
| 2026-04-07 |
024187 |
信澳消费优选混合C |
1.2200 |
1.2200 |
1.2270 |
1.2270 |
-0.0070 |
-0.57% |
| 2026-04-03 |
024187 |
信澳消费优选混合C |
1.2270 |
1.2270 |
1.2430 |
1.2430 |
-0.0160 |
-1.29% |
| 2026-04-02 |
024187 |
信澳消费优选混合C |
1.2430 |
1.2430 |
1.2480 |
1.2480 |
-0.0050 |
-0.40% |
| 2026-04-01 |
024187 |
信澳消费优选混合C |
1.2480 |
1.2480 |
1.2190 |
1.2190 |
0.0290 |
2.38% |
| 2026-03-31 |
024187 |
信澳消费优选混合C |
1.2190 |
1.2190 |
1.2270 |
1.2270 |
-0.0080 |
-0.65% |
| 2026-03-30 |
024187 |
信澳消费优选混合C |
1.2270 |
1.2270 |
1.2300 |
1.2300 |
-0.0030 |
-0.24% |
| 2026-03-27 |
024187 |
信澳消费优选混合C |
1.2300 |
1.2300 |
1.2110 |
1.2110 |
0.0190 |
1.57% |
| 2026-03-26 |
024187 |
信澳消费优选混合C |
1.2110 |
1.2110 |
1.2220 |
1.2220 |
-0.0110 |
-0.90% |
| 2026-03-25 |
024187 |
信澳消费优选混合C |
1.2220 |
1.2220 |
1.2070 |
1.2070 |
0.0150 |
1.24% |
| 2026-03-24 |
024187 |
信澳消费优选混合C |
1.2070 |
1.2070 |
1.1890 |
1.1890 |
0.0180 |
1.51% |
| 2026-03-23 |
024187 |
信澳消费优选混合C |
1.1890 |
1.1890 |
1.2450 |
1.2450 |
-0.0560 |
-4.50% |
| 2026-03-20 |
024187 |
信澳消费优选混合C |
1.2450 |
1.2450 |
1.2560 |
1.2560 |
-0.0110 |
-0.88% |
| 2026-03-19 |
024187 |
信澳消费优选混合C |
1.2560 |
1.2560 |
1.2740 |
1.2740 |
-0.0180 |
-1.41% |
| 2026-03-18 |
024187 |
信澳消费优选混合C |
1.2740 |
1.2740 |
1.2820 |
1.2820 |
-0.0080 |
-0.62% |
| 2026-03-17 |
024187 |
信澳消费优选混合C |
1.2820 |
1.2820 |
1.2820 |
1.2820 |
0.0000 |
0.00% |
