信澳医药健康混合C基金净值查询(024171)
今天最新净值
1.2132
-0.0086 -0.70%
2026-09-16
盘中实时估值(仅供参考)
1.1370
0.0070 0.6219%
2026-03-24 15:39:58
- 累计净值：1.2132
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.4836亿
- 最近资产：3.54亿
- 基金公司：
- 基金经理：李点典
近半年,信澳医药健康混合C(024171)基金累计收益率5.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024171 |
信澳医药健康混合C |
1.2327 |
1.2327 |
1.2132 |
1.2132 |
0.0195 |
1.61% |
| 2026-09-15 |
024171 |
信澳医药健康混合C |
1.2132 |
1.2132 |
1.2218 |
1.2218 |
-0.0086 |
-0.70% |
| 2026-09-14 |
024171 |
信澳医药健康混合C |
1.2218 |
1.2218 |
1.1798 |
1.1798 |
0.0420 |
3.56% |
| 2026-09-11 |
024171 |
信澳医药健康混合C |
1.1798 |
1.1798 |
1.2043 |
1.2043 |
-0.0245 |
-2.08% |
| 2026-09-10 |
024171 |
信澳医药健康混合C |
1.2043 |
1.2043 |
1.2239 |
1.2239 |
-0.0196 |
-1.63% |
| 2026-09-09 |
024171 |
信澳医药健康混合C |
1.2239 |
1.2239 |
1.2358 |
1.2358 |
-0.0119 |
-0.97% |
| 2026-09-08 |
024171 |
信澳医药健康混合C |
1.2358 |
1.2358 |
1.2033 |
1.2033 |
0.0325 |
2.70% |
| 2026-09-07 |
024171 |
信澳医药健康混合C |
1.2033 |
1.2033 |
1.2070 |
1.2070 |
-0.0037 |
-0.31% |
| 2026-09-04 |
024171 |
信澳医药健康混合C |
1.2070 |
1.2070 |
1.2215 |
1.2215 |
-0.0145 |
-1.19% |
| 2026-09-03 |
024171 |
信澳医药健康混合C |
1.2215 |
1.2215 |
1.2092 |
1.2092 |
0.0123 |
1.02% |
|
|
| 2026-09-02 |
024171 |
信澳医药健康混合C |
1.2092 |
1.2092 |
1.2029 |
1.2029 |
0.0063 |
0.52% |
| 2026-09-01 |
024171 |
信澳医药健康混合C |
1.2029 |
1.2029 |
1.2021 |
1.2021 |
0.0008 |
0.07% |
| 2026-08-31 |
024171 |
信澳医药健康混合C |
1.2021 |
1.2021 |
1.2223 |
1.2223 |
-0.0202 |
-1.68% |
| 2026-08-28 |
024171 |
信澳医药健康混合C |
1.2223 |
1.2223 |
1.2312 |
1.2312 |
-0.0089 |
-0.72% |
| 2026-08-27 |
024171 |
信澳医药健康混合C |
1.2312 |
1.2312 |
1.2293 |
1.2293 |
0.0019 |
0.15% |
| 2026-08-26 |
024171 |
信澳医药健康混合C |
1.2293 |
1.2293 |
1.2473 |
1.2473 |
-0.0180 |
-1.46% |
| 2026-08-25 |
024171 |
信澳医药健康混合C |
1.2473 |
1.2473 |
1.2012 |
1.2012 |
0.0461 |
3.84% |
| 2026-08-24 |
024171 |
信澳医药健康混合C |
1.2012 |
1.2012 |
1.2452 |
1.2452 |
-0.0440 |
-3.66% |
| 2026-08-21 |
024171 |
信澳医药健康混合C |
1.2452 |
1.2452 |
1.2642 |
1.2642 |
-0.0190 |
-1.53% |
| 2026-08-20 |
024171 |
信澳医药健康混合C |
1.2642 |
1.2642 |
1.2251 |
1.2251 |
0.0391 |
3.19% |
| 2026-08-19 |
024171 |
信澳医药健康混合C |
1.2251 |
1.2251 |
1.2575 |
1.2575 |
-0.0324 |
-2.58% |
| 2026-08-18 |
024171 |
信澳医药健康混合C |
1.2575 |
1.2575 |
1.2477 |
1.2477 |
0.0098 |
0.79% |
| 2026-08-17 |
024171 |
信澳医药健康混合C |
1.2477 |
1.2477 |
1.2275 |
1.2275 |
0.0202 |
1.65% |
| 2026-08-14 |
024171 |
信澳医药健康混合C |
1.2275 |
1.2275 |
1.2401 |
1.2401 |
-0.0126 |
-1.02% |
| 2026-08-13 |
024171 |
信澳医药健康混合C |
1.2401 |
1.2401 |
1.2229 |
1.2229 |
0.0172 |
1.41% |
|
|
| 2026-08-12 |
024171 |
信澳医药健康混合C |
1.2229 |
1.2229 |
1.2247 |
1.2247 |
-0.0018 |
-0.15% |
| 2026-08-11 |
024171 |
信澳医药健康混合C |
1.2247 |
1.2247 |
1.2099 |
1.2099 |
0.0148 |
1.22% |
| 2026-08-10 |
024171 |
信澳医药健康混合C |
1.2099 |
1.2099 |
1.2099 |
1.2099 |
0.0000 |
0.00% |
| 2026-08-07 |
024171 |
信澳医药健康混合C |
1.2099 |
1.2099 |
1.1474 |
1.1474 |
0.0625 |
5.45% |
| 2026-08-06 |
024171 |
信澳医药健康混合C |
1.1474 |
1.1474 |
1.1500 |
1.1500 |
-0.0026 |
-0.23% |
| 2026-08-05 |
024171 |
信澳医药健康混合C |
1.1500 |
1.1500 |
1.1391 |
1.1391 |
0.0109 |
0.96% |
| 2026-08-04 |
024171 |
信澳医药健康混合C |
1.1391 |
1.1391 |
1.0852 |
1.0852 |
0.0539 |
4.97% |
| 2026-08-03 |
024171 |
信澳医药健康混合C |
1.0852 |
1.0852 |
1.0835 |
1.0835 |
0.0017 |
0.16% |
| 2026-07-31 |
024171 |
信澳医药健康混合C |
1.0835 |
1.0835 |
1.0631 |
1.0631 |
0.0204 |
1.92% |
| 2026-07-30 |
024171 |
信澳医药健康混合C |
1.0631 |
1.0631 |
1.0990 |
1.0990 |
-0.0359 |
-3.27% |
| 2026-07-29 |
024171 |
信澳医药健康混合C |
1.0990 |
1.0990 |
1.0983 |
1.0983 |
0.0007 |
0.06% |
| 2026-07-28 |
024171 |
信澳医药健康混合C |
1.0983 |
1.0983 |
1.1250 |
1.1250 |
-0.0267 |
-2.37% |
| 2026-07-27 |
024171 |
信澳医药健康混合C |
1.1250 |
1.1250 |
1.1107 |
1.1107 |
0.0143 |
1.29% |
| 2026-07-24 |
024171 |
信澳医药健康混合C |
1.1107 |
1.1107 |
1.1362 |
1.1362 |
-0.0255 |
-2.24% |
| 2026-07-23 |
024171 |
信澳医药健康混合C |
1.1362 |
1.1362 |
1.1367 |
1.1367 |
-0.0005 |
-0.04% |
| 2026-07-22 |
024171 |
信澳医药健康混合C |
1.1367 |
1.1367 |
1.1391 |
1.1391 |
-0.0024 |
-0.21% |
| 2026-07-21 |
024171 |
信澳医药健康混合C |
1.1391 |
1.1391 |
1.1291 |
1.1291 |
0.0100 |
0.89% |
| 2026-07-20 |
024171 |
信澳医药健康混合C |
1.1291 |
1.1291 |
1.1293 |
1.1293 |
-0.0002 |
-0.02% |
| 2026-07-17 |
024171 |
信澳医药健康混合C |
1.1293 |
1.1293 |
1.2403 |
1.2403 |
-0.1110 |
-9.83% |
| 2026-07-16 |
024171 |
信澳医药健康混合C |
1.2403 |
1.2403 |
1.2645 |
1.2645 |
-0.0242 |
-1.91% |
| 2026-07-15 |
024171 |
信澳医药健康混合C |
1.2645 |
1.2645 |
1.2416 |
1.2416 |
0.0229 |
1.84% |
| 2026-07-14 |
024171 |
信澳医药健康混合C |
1.2416 |
1.2416 |
1.1942 |
1.1942 |
0.0474 |
3.97% |
| 2026-07-13 |
024171 |
信澳医药健康混合C |
1.1942 |
1.1942 |
1.2096 |
1.2096 |
-0.0154 |
-1.27% |
| 2026-07-10 |
024171 |
信澳医药健康混合C |
1.2096 |
1.2096 |
1.1747 |
1.1747 |
0.0349 |
2.97% |
| 2026-07-09 |
024171 |
信澳医药健康混合C |
1.1747 |
1.1747 |
1.1510 |
1.1510 |
0.0237 |
2.06% |
| 2026-07-08 |
024171 |
信澳医药健康混合C |
1.1510 |
1.1510 |
1.1735 |
1.1735 |
-0.0225 |
-1.92% |
| 2026-07-07 |
024171 |
信澳医药健康混合C |
1.1735 |
1.1735 |
1.2153 |
1.2153 |
-0.0418 |
-3.56% |
| 2026-07-06 |
024171 |
信澳医药健康混合C |
1.2153 |
1.2153 |
1.2031 |
1.2031 |
0.0122 |
1.01% |
| 2026-07-03 |
024171 |
信澳医药健康混合C |
1.2031 |
1.2031 |
1.1822 |
1.1822 |
0.0209 |
1.77% |
| 2026-07-02 |
024171 |
信澳医药健康混合C |
1.1822 |
1.1822 |
1.2009 |
1.2009 |
-0.0187 |
-1.56% |
| 2026-07-01 |
024171 |
信澳医药健康混合C |
1.2009 |
1.2009 |
1.1746 |
1.1746 |
0.0263 |
2.24% |
| 2026-06-30 |
024171 |
信澳医药健康混合C |
1.1746 |
1.1746 |
1.1916 |
1.1916 |
-0.0170 |
-1.45% |
| 2026-06-29 |
024171 |
信澳医药健康混合C |
1.1916 |
1.1916 |
1.1226 |
1.1226 |
0.0690 |
6.15% |
| 2026-06-26 |
024171 |
信澳医药健康混合C |
1.1226 |
1.1226 |
1.1318 |
1.1318 |
-0.0092 |
-0.81% |
| 2026-06-25 |
024171 |
信澳医药健康混合C |
1.1318 |
1.1318 |
1.1093 |
1.1093 |
0.0225 |
2.03% |
| 2026-06-24 |
024171 |
信澳医药健康混合C |
1.1093 |
1.1093 |
1.0705 |
1.0705 |
0.0388 |
3.62% |
| 2026-06-23 |
024171 |
信澳医药健康混合C |
1.0705 |
1.0705 |
1.0631 |
1.0631 |
0.0074 |
0.70% |
| 2026-06-22 |
024171 |
信澳医药健康混合C |
1.0631 |
1.0631 |
1.0524 |
1.0524 |
0.0107 |
1.02% |
| 2026-06-18 |
024171 |
信澳医药健康混合C |
1.0524 |
1.0524 |
1.0166 |
1.0166 |
0.0358 |
3.52% |
| 2026-06-17 |
024171 |
信澳医药健康混合C |
1.0166 |
1.0166 |
1.0234 |
1.0234 |
-0.0068 |
-0.66% |
| 2026-06-16 |
024171 |
信澳医药健康混合C |
1.0234 |
1.0234 |
1.0316 |
1.0316 |
-0.0082 |
-0.79% |
| 2026-06-15 |
024171 |
信澳医药健康混合C |
1.0316 |
1.0316 |
1.0371 |
1.0371 |
-0.0055 |
-0.53% |
| 2026-06-12 |
024171 |
信澳医药健康混合C |
1.0371 |
1.0371 |
1.0187 |
1.0187 |
0.0184 |
1.81% |
| 2026-06-11 |
024171 |
信澳医药健康混合C |
1.0187 |
1.0187 |
1.0251 |
1.0251 |
-0.0064 |
-0.62% |
| 2026-06-10 |
024171 |
信澳医药健康混合C |
1.0251 |
1.0251 |
1.0144 |
1.0144 |
0.0107 |
1.05% |
| 2026-06-09 |
024171 |
信澳医药健康混合C |
1.0144 |
1.0144 |
1.0105 |
1.0105 |
0.0039 |
0.39% |
| 2026-06-08 |
024171 |
信澳医药健康混合C |
1.0105 |
1.0105 |
1.0490 |
1.0490 |
-0.0385 |
-3.67% |
| 2026-06-05 |
024171 |
信澳医药健康混合C |
1.0490 |
1.0490 |
1.0598 |
1.0598 |
-0.0108 |
-1.02% |
| 2026-06-04 |
024171 |
信澳医药健康混合C |
1.0598 |
1.0598 |
1.0722 |
1.0722 |
-0.0124 |
-1.16% |
| 2026-06-03 |
024171 |
信澳医药健康混合C |
1.0722 |
1.0722 |
1.0884 |
1.0884 |
-0.0162 |
-1.51% |
| 2026-06-02 |
024171 |
信澳医药健康混合C |
1.0884 |
1.0884 |
1.0923 |
1.0923 |
-0.0039 |
-0.36% |
| 2026-06-01 |
024171 |
信澳医药健康混合C |
1.0923 |
1.0923 |
1.1096 |
1.1096 |
-0.0173 |
-1.56% |
| 2026-05-29 |
024171 |
信澳医药健康混合C |
1.1096 |
1.1096 |
1.1106 |
1.1106 |
-0.0010 |
-0.09% |
| 2026-05-28 |
024171 |
信澳医药健康混合C |
1.1106 |
1.1106 |
1.1298 |
1.1298 |
-0.0192 |
-1.73% |
| 2026-05-27 |
024171 |
信澳医药健康混合C |
1.1298 |
1.1298 |
1.1500 |
1.1500 |
-0.0202 |
-1.76% |
| 2026-05-26 |
024171 |
信澳医药健康混合C |
1.1500 |
1.1500 |
1.1705 |
1.1705 |
-0.0205 |
-1.78% |
| 2026-05-25 |
024171 |
信澳医药健康混合C |
1.1705 |
1.1705 |
1.1746 |
1.1746 |
-0.0041 |
-0.35% |
| 2026-05-22 |
024171 |
信澳医药健康混合C |
1.1746 |
1.1746 |
1.1767 |
1.1767 |
-0.0021 |
-0.18% |
| 2026-05-21 |
024171 |
信澳医药健康混合C |
1.1767 |
1.1767 |
1.1827 |
1.1827 |
-0.0060 |
-0.51% |
| 2026-05-20 |
024171 |
信澳医药健康混合C |
1.1827 |
1.1827 |
1.1709 |
1.1709 |
0.0118 |
1.01% |
| 2026-05-19 |
024171 |
信澳医药健康混合C |
1.1709 |
1.1709 |
1.1719 |
1.1719 |
-0.0010 |
-0.09% |
| 2026-05-18 |
024171 |
信澳医药健康混合C |
1.1719 |
1.1719 |
1.1782 |
1.1782 |
-0.0063 |
-0.53% |
| 2026-05-15 |
024171 |
信澳医药健康混合C |
1.1782 |
1.1782 |
1.1841 |
1.1841 |
-0.0059 |
-0.50% |
| 2026-05-14 |
024171 |
信澳医药健康混合C |
1.1841 |
1.1841 |
1.2096 |
1.2096 |
-0.0255 |
-2.11% |
| 2026-05-13 |
024171 |
信澳医药健康混合C |
1.2096 |
1.2096 |
1.2090 |
1.2090 |
0.0006 |
0.05% |
| 2026-05-12 |
024171 |
信澳医药健康混合C |
1.2090 |
1.2090 |
1.2312 |
1.2312 |
-0.0222 |
-1.84% |
| 2026-05-11 |
024171 |
信澳医药健康混合C |
1.2312 |
1.2312 |
1.2231 |
1.2231 |
0.0081 |
0.66% |
| 2026-05-08 |
024171 |
信澳医药健康混合C |
1.2231 |
1.2231 |
1.2507 |
1.2507 |
-0.0276 |
-2.26% |
| 2026-04-30 |
024171 |
信澳医药健康混合C |
1.2540 |
1.2540 |
1.2749 |
1.2749 |
-0.0209 |
-1.67% |
| 2026-04-29 |
024171 |
信澳医药健康混合C |
1.2749 |
1.2749 |
1.2868 |
1.2868 |
-0.0119 |
-0.93% |
| 2026-04-28 |
024171 |
信澳医药健康混合C |
1.2868 |
1.2868 |
1.2622 |
1.2622 |
0.0246 |
1.95% |
| 2026-04-27 |
024171 |
信澳医药健康混合C |
1.2622 |
1.2622 |
1.2581 |
1.2581 |
0.0041 |
0.33% |
| 2026-04-24 |
024171 |
信澳医药健康混合C |
1.2581 |
1.2581 |
1.2673 |
1.2673 |
-0.0092 |
-0.73% |
| 2026-04-23 |
024171 |
信澳医药健康混合C |
1.2673 |
1.2673 |
1.2881 |
1.2881 |
-0.0208 |
-1.61% |
| 2026-04-22 |
024171 |
信澳医药健康混合C |
1.2881 |
1.2881 |
1.2784 |
1.2784 |
0.0097 |
0.76% |
| 2026-04-21 |
024171 |
信澳医药健康混合C |
1.2784 |
1.2784 |
1.2898 |
1.2898 |
-0.0114 |
-0.88% |
| 2026-04-20 |
024171 |
信澳医药健康混合C |
1.2898 |
1.2898 |
1.2810 |
1.2810 |
0.0088 |
0.69% |
| 2026-04-17 |
024171 |
信澳医药健康混合C |
1.2810 |
1.2810 |
1.3075 |
1.3075 |
-0.0265 |
-2.07% |
| 2026-04-16 |
024171 |
信澳医药健康混合C |
1.3075 |
1.3075 |
1.2979 |
1.2979 |
0.0096 |
0.74% |
| 2026-04-15 |
024171 |
信澳医药健康混合C |
1.2979 |
1.2979 |
1.2949 |
1.2949 |
0.0030 |
0.23% |
| 2026-04-14 |
024171 |
信澳医药健康混合C |
1.2949 |
1.2949 |
1.2574 |
1.2574 |
0.0375 |
2.98% |
| 2026-04-13 |
024171 |
信澳医药健康混合C |
1.2574 |
1.2574 |
1.2805 |
1.2805 |
-0.0231 |
-1.84% |
| 2026-04-10 |
024171 |
信澳医药健康混合C |
1.2805 |
1.2805 |
1.2602 |
1.2602 |
0.0203 |
1.61% |
| 2026-04-09 |
024171 |
信澳医药健康混合C |
1.2602 |
1.2602 |
1.2721 |
1.2721 |
-0.0119 |
-0.94% |
| 2026-04-08 |
024171 |
信澳医药健康混合C |
1.2721 |
1.2721 |
1.2577 |
1.2577 |
0.0144 |
1.14% |
| 2026-04-07 |
024171 |
信澳医药健康混合C |
1.2577 |
1.2577 |
1.2569 |
1.2569 |
0.0008 |
0.06% |
| 2026-04-03 |
024171 |
信澳医药健康混合C |
1.2569 |
1.2569 |
1.2604 |
1.2604 |
-0.0035 |
-0.28% |
| 2026-04-02 |
024171 |
信澳医药健康混合C |
1.2604 |
1.2604 |
1.2677 |
1.2677 |
-0.0073 |
-0.58% |
| 2026-04-01 |
024171 |
信澳医药健康混合C |
1.2677 |
1.2677 |
1.1957 |
1.1957 |
0.0720 |
6.02% |
| 2026-03-31 |
024171 |
信澳医药健康混合C |
1.1957 |
1.1957 |
1.1578 |
1.1578 |
0.0379 |
3.27% |
| 2026-03-30 |
024171 |
信澳医药健康混合C |
1.1578 |
1.1578 |
1.1415 |
1.1415 |
0.0163 |
1.43% |
| 2026-03-27 |
024171 |
信澳医药健康混合C |
1.1415 |
1.1415 |
1.0941 |
1.0941 |
0.0474 |
4.33% |
| 2026-03-26 |
024171 |
信澳医药健康混合C |
1.0941 |
1.0941 |
1.0998 |
1.0998 |
-0.0057 |
-0.52% |
| 2026-03-25 |
024171 |
信澳医药健康混合C |
1.0998 |
1.0998 |
1.0740 |
1.0740 |
0.0258 |
2.40% |
| 2026-03-24 |
024171 |
信澳医药健康混合C |
1.0740 |
1.0740 |
1.0368 |
1.0368 |
0.0372 |
3.59% |
| 2026-03-23 |
024171 |
信澳医药健康混合C |
1.0368 |
1.0368 |
1.0823 |
1.0823 |
-0.0455 |
-4.20% |
| 2026-03-20 |
024171 |
信澳医药健康混合C |
1.0823 |
1.0823 |
1.0980 |
1.0980 |
-0.0157 |
-1.43% |
| 2026-03-19 |
024171 |
信澳医药健康混合C |
1.0980 |
1.0980 |
1.1346 |
1.1346 |
-0.0366 |
-3.23% |
| 2026-03-18 |
024171 |
信澳医药健康混合C |
1.1346 |
1.1346 |
1.1300 |
1.1300 |
0.0046 |
0.41% |
| 2026-03-17 |
024171 |
信澳医药健康混合C |
1.1300 |
1.1300 |
1.1639 |
1.1639 |
-0.0339 |
-2.91% |
