圆信永丰瑞盈债券E基金净值查询(024008)
今天最新净值
1.0902
0.0017 0.16%
2026-09-16
盘中实时估值(仅供参考)
1.0888
0.0010 0.0950%
2026-03-24 15:39:58
- 累计净值：1.0902
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：0.41亿元
- 基金公司：
- 基金经理：许燕 陈臣
近半年,圆信永丰瑞盈债券E(024008)基金累计收益率-0.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024008 |
圆信永丰瑞盈债券E |
1.0964 |
1.0964 |
1.0902 |
1.0902 |
0.0062 |
0.57% |
| 2026-09-15 |
024008 |
圆信永丰瑞盈债券E |
1.0902 |
1.0902 |
1.0885 |
1.0885 |
0.0017 |
0.16% |
| 2026-09-14 |
024008 |
圆信永丰瑞盈债券E |
1.0885 |
1.0885 |
1.0892 |
1.0892 |
-0.0007 |
-0.06% |
| 2026-09-11 |
024008 |
圆信永丰瑞盈债券E |
1.0892 |
1.0892 |
1.0918 |
1.0918 |
-0.0026 |
-0.24% |
| 2026-09-10 |
024008 |
圆信永丰瑞盈债券E |
1.0918 |
1.0918 |
1.0940 |
1.0940 |
-0.0022 |
-0.20% |
| 2026-09-09 |
024008 |
圆信永丰瑞盈债券E |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
0.0000 |
0.00% |
| 2026-09-08 |
024008 |
圆信永丰瑞盈债券E |
1.0940 |
1.0940 |
1.0957 |
1.0957 |
-0.0017 |
-0.16% |
| 2026-09-07 |
024008 |
圆信永丰瑞盈债券E |
1.0957 |
1.0957 |
1.0887 |
1.0887 |
0.0070 |
0.64% |
| 2026-09-04 |
024008 |
圆信永丰瑞盈债券E |
1.0887 |
1.0887 |
1.0933 |
1.0933 |
-0.0046 |
-0.42% |
| 2026-09-03 |
024008 |
圆信永丰瑞盈债券E |
1.0933 |
1.0933 |
1.0929 |
1.0929 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
024008 |
圆信永丰瑞盈债券E |
1.0929 |
1.0929 |
1.0960 |
1.0960 |
-0.0031 |
-0.28% |
| 2026-09-01 |
024008 |
圆信永丰瑞盈债券E |
1.0960 |
1.0960 |
1.1016 |
1.1016 |
-0.0056 |
-0.51% |
| 2026-08-31 |
024008 |
圆信永丰瑞盈债券E |
1.1016 |
1.1016 |
1.0992 |
1.0992 |
0.0024 |
0.22% |
| 2026-08-28 |
024008 |
圆信永丰瑞盈债券E |
1.0992 |
1.0992 |
1.1014 |
1.1014 |
-0.0022 |
-0.20% |
| 2026-08-27 |
024008 |
圆信永丰瑞盈债券E |
1.1014 |
1.1014 |
1.0956 |
1.0956 |
0.0058 |
0.53% |
| 2026-08-26 |
024008 |
圆信永丰瑞盈债券E |
1.0956 |
1.0956 |
1.0943 |
1.0943 |
0.0013 |
0.12% |
| 2026-08-25 |
024008 |
圆信永丰瑞盈债券E |
1.0943 |
1.0943 |
1.0942 |
1.0942 |
0.0001 |
0.01% |
| 2026-08-24 |
024008 |
圆信永丰瑞盈债券E |
1.0942 |
1.0942 |
1.0988 |
1.0988 |
-0.0046 |
-0.42% |
| 2026-08-21 |
024008 |
圆信永丰瑞盈债券E |
1.0988 |
1.0988 |
1.0964 |
1.0964 |
0.0024 |
0.22% |
| 2026-08-20 |
024008 |
圆信永丰瑞盈债券E |
1.0964 |
1.0964 |
1.0959 |
1.0959 |
0.0005 |
0.05% |
| 2026-08-19 |
024008 |
圆信永丰瑞盈债券E |
1.0959 |
1.0959 |
1.1067 |
1.1067 |
-0.0108 |
-0.98% |
| 2026-08-18 |
024008 |
圆信永丰瑞盈债券E |
1.1067 |
1.1067 |
1.1075 |
1.1075 |
-0.0008 |
-0.07% |
| 2026-08-17 |
024008 |
圆信永丰瑞盈债券E |
1.1075 |
1.1075 |
1.1016 |
1.1016 |
0.0059 |
0.54% |
| 2026-08-14 |
024008 |
圆信永丰瑞盈债券E |
1.1016 |
1.1016 |
1.1002 |
1.1002 |
0.0014 |
0.13% |
| 2026-08-13 |
024008 |
圆信永丰瑞盈债券E |
1.1002 |
1.1002 |
1.1025 |
1.1025 |
-0.0023 |
-0.21% |
|
|
| 2026-08-12 |
024008 |
圆信永丰瑞盈债券E |
1.1025 |
1.1025 |
1.0992 |
1.0992 |
0.0033 |
0.30% |
| 2026-08-11 |
024008 |
圆信永丰瑞盈债券E |
1.0992 |
1.0992 |
1.1006 |
1.1006 |
-0.0014 |
-0.13% |
| 2026-08-10 |
024008 |
圆信永丰瑞盈债券E |
1.1006 |
1.1006 |
1.1002 |
1.1002 |
0.0004 |
0.04% |
| 2026-08-07 |
024008 |
圆信永丰瑞盈债券E |
1.1002 |
1.1002 |
1.0952 |
1.0952 |
0.0050 |
0.46% |
| 2026-08-06 |
024008 |
圆信永丰瑞盈债券E |
1.0952 |
1.0952 |
1.0933 |
1.0933 |
0.0019 |
0.17% |
| 2026-08-05 |
024008 |
圆信永丰瑞盈债券E |
1.0933 |
1.0933 |
1.0850 |
1.0850 |
0.0083 |
0.76% |
| 2026-08-04 |
024008 |
圆信永丰瑞盈债券E |
1.0850 |
1.0850 |
1.0774 |
1.0774 |
0.0076 |
0.71% |
| 2026-08-03 |
024008 |
圆信永丰瑞盈债券E |
1.0774 |
1.0774 |
1.0811 |
1.0811 |
-0.0037 |
-0.34% |
| 2026-07-31 |
024008 |
圆信永丰瑞盈债券E |
1.0811 |
1.0811 |
1.0760 |
1.0760 |
0.0051 |
0.47% |
| 2026-07-30 |
024008 |
圆信永丰瑞盈债券E |
1.0760 |
1.0760 |
1.0850 |
1.0850 |
-0.0090 |
-0.83% |
| 2026-07-29 |
024008 |
圆信永丰瑞盈债券E |
1.0850 |
1.0850 |
1.0859 |
1.0859 |
-0.0009 |
-0.08% |
| 2026-07-28 |
024008 |
圆信永丰瑞盈债券E |
1.0859 |
1.0859 |
1.0972 |
1.0972 |
-0.0113 |
-1.03% |
| 2026-07-27 |
024008 |
圆信永丰瑞盈债券E |
1.0972 |
1.0972 |
1.0911 |
1.0911 |
0.0061 |
0.56% |
| 2026-07-24 |
024008 |
圆信永丰瑞盈债券E |
1.0911 |
1.0911 |
1.0941 |
1.0941 |
-0.0030 |
-0.27% |
| 2026-07-23 |
024008 |
圆信永丰瑞盈债券E |
1.0941 |
1.0941 |
1.0961 |
1.0961 |
-0.0020 |
-0.18% |
| 2026-07-22 |
024008 |
圆信永丰瑞盈债券E |
1.0961 |
1.0961 |
1.0998 |
1.0998 |
-0.0037 |
-0.34% |
| 2026-07-21 |
024008 |
圆信永丰瑞盈债券E |
1.0998 |
1.0998 |
1.0882 |
1.0882 |
0.0116 |
1.07% |
| 2026-07-20 |
024008 |
圆信永丰瑞盈债券E |
1.0882 |
1.0882 |
1.0940 |
1.0940 |
-0.0058 |
-0.53% |
| 2026-07-17 |
024008 |
圆信永丰瑞盈债券E |
1.0940 |
1.0940 |
1.1060 |
1.1060 |
-0.0120 |
-1.08% |
| 2026-07-16 |
024008 |
圆信永丰瑞盈债券E |
1.1060 |
1.1060 |
1.1138 |
1.1138 |
-0.0078 |
-0.70% |
| 2026-07-15 |
024008 |
圆信永丰瑞盈债券E |
1.1138 |
1.1138 |
1.1205 |
1.1205 |
-0.0067 |
-0.60% |
| 2026-07-14 |
024008 |
圆信永丰瑞盈债券E |
1.1205 |
1.1205 |
1.1143 |
1.1143 |
0.0062 |
0.56% |
| 2026-07-13 |
024008 |
圆信永丰瑞盈债券E |
1.1143 |
1.1143 |
1.1234 |
1.1234 |
-0.0091 |
-0.81% |
| 2026-07-10 |
024008 |
圆信永丰瑞盈债券E |
1.1234 |
1.1234 |
1.1307 |
1.1307 |
-0.0073 |
-0.65% |
| 2026-07-09 |
024008 |
圆信永丰瑞盈债券E |
1.1307 |
1.1307 |
1.1197 |
1.1197 |
0.0110 |
0.98% |
| 2026-07-08 |
024008 |
圆信永丰瑞盈债券E |
1.1197 |
1.1197 |
1.1229 |
1.1229 |
-0.0032 |
-0.28% |
| 2026-07-07 |
024008 |
圆信永丰瑞盈债券E |
1.1229 |
1.1229 |
1.1254 |
1.1254 |
-0.0025 |
-0.22% |
| 2026-07-06 |
024008 |
圆信永丰瑞盈债券E |
1.1254 |
1.1254 |
1.1283 |
1.1283 |
-0.0029 |
-0.26% |
| 2026-07-03 |
024008 |
圆信永丰瑞盈债券E |
1.1283 |
1.1283 |
1.1292 |
1.1292 |
-0.0009 |
-0.08% |
| 2026-07-02 |
024008 |
圆信永丰瑞盈债券E |
1.1292 |
1.1292 |
1.1411 |
1.1411 |
-0.0119 |
-1.04% |
| 2026-07-01 |
024008 |
圆信永丰瑞盈债券E |
1.1411 |
1.1411 |
1.1445 |
1.1445 |
-0.0034 |
-0.30% |
| 2026-06-30 |
024008 |
圆信永丰瑞盈债券E |
1.1445 |
1.1445 |
1.1381 |
1.1381 |
0.0064 |
0.56% |
| 2026-06-29 |
024008 |
圆信永丰瑞盈债券E |
1.1381 |
1.1381 |
1.1336 |
1.1336 |
0.0045 |
0.40% |
| 2026-06-26 |
024008 |
圆信永丰瑞盈债券E |
1.1336 |
1.1336 |
1.1367 |
1.1367 |
-0.0031 |
-0.27% |
| 2026-06-25 |
024008 |
圆信永丰瑞盈债券E |
1.1367 |
1.1367 |
1.1299 |
1.1299 |
0.0068 |
0.60% |
| 2026-06-24 |
024008 |
圆信永丰瑞盈债券E |
1.1299 |
1.1299 |
1.1196 |
1.1196 |
0.0103 |
0.92% |
| 2026-06-23 |
024008 |
圆信永丰瑞盈债券E |
1.1196 |
1.1196 |
1.1250 |
1.1250 |
-0.0054 |
-0.48% |
| 2026-06-22 |
024008 |
圆信永丰瑞盈债券E |
1.1250 |
1.1250 |
1.1233 |
1.1233 |
0.0017 |
0.15% |
| 2026-06-18 |
024008 |
圆信永丰瑞盈债券E |
1.1233 |
1.1233 |
1.1194 |
1.1194 |
0.0039 |
0.35% |
| 2026-06-17 |
024008 |
圆信永丰瑞盈债券E |
1.1194 |
1.1194 |
1.1134 |
1.1134 |
0.0060 |
0.54% |
| 2026-06-16 |
024008 |
圆信永丰瑞盈债券E |
1.1134 |
1.1134 |
1.1116 |
1.1116 |
0.0018 |
0.16% |
| 2026-06-15 |
024008 |
圆信永丰瑞盈债券E |
1.1116 |
1.1116 |
1.1047 |
1.1047 |
0.0069 |
0.62% |
| 2026-06-12 |
024008 |
圆信永丰瑞盈债券E |
1.1047 |
1.1047 |
1.1040 |
1.1040 |
0.0007 |
0.06% |
| 2026-06-11 |
024008 |
圆信永丰瑞盈债券E |
1.1040 |
1.1040 |
1.1028 |
1.1028 |
0.0012 |
0.11% |
| 2026-06-10 |
024008 |
圆信永丰瑞盈债券E |
1.1028 |
1.1028 |
1.1057 |
1.1057 |
-0.0029 |
-0.26% |
| 2026-06-09 |
024008 |
圆信永丰瑞盈债券E |
1.1057 |
1.1057 |
1.1008 |
1.1008 |
0.0049 |
0.45% |
| 2026-06-08 |
024008 |
圆信永丰瑞盈债券E |
1.1008 |
1.1008 |
1.1077 |
1.1077 |
-0.0069 |
-0.62% |
| 2026-06-05 |
024008 |
圆信永丰瑞盈债券E |
1.1077 |
1.1077 |
1.1134 |
1.1134 |
-0.0057 |
-0.51% |
| 2026-06-04 |
024008 |
圆信永丰瑞盈债券E |
1.1134 |
1.1134 |
1.1121 |
1.1121 |
0.0013 |
0.12% |
| 2026-06-03 |
024008 |
圆信永丰瑞盈债券E |
1.1121 |
1.1121 |
1.1111 |
1.1111 |
0.0010 |
0.09% |
| 2026-06-02 |
024008 |
圆信永丰瑞盈债券E |
1.1111 |
1.1111 |
1.1084 |
1.1084 |
0.0027 |
0.24% |
| 2026-06-01 |
024008 |
圆信永丰瑞盈债券E |
1.1084 |
1.1084 |
1.1118 |
1.1118 |
-0.0034 |
-0.31% |
| 2026-05-29 |
024008 |
圆信永丰瑞盈债券E |
1.1118 |
1.1118 |
1.1168 |
1.1168 |
-0.0050 |
-0.45% |
| 2026-05-28 |
024008 |
圆信永丰瑞盈债券E |
1.1168 |
1.1168 |
1.1153 |
1.1153 |
0.0015 |
0.13% |
| 2026-05-27 |
024008 |
圆信永丰瑞盈债券E |
1.1153 |
1.1153 |
1.1178 |
1.1178 |
-0.0025 |
-0.22% |
| 2026-05-26 |
024008 |
圆信永丰瑞盈债券E |
1.1178 |
1.1178 |
1.1169 |
1.1169 |
0.0009 |
0.08% |
| 2026-05-25 |
024008 |
圆信永丰瑞盈债券E |
1.1169 |
1.1169 |
1.1130 |
1.1130 |
0.0039 |
0.35% |
| 2026-05-22 |
024008 |
圆信永丰瑞盈债券E |
1.1130 |
1.1130 |
1.1076 |
1.1076 |
0.0054 |
0.49% |
| 2026-05-21 |
024008 |
圆信永丰瑞盈债券E |
1.1076 |
1.1076 |
1.1108 |
1.1108 |
-0.0032 |
-0.29% |
| 2026-05-20 |
024008 |
圆信永丰瑞盈债券E |
1.1108 |
1.1108 |
1.1093 |
1.1093 |
0.0015 |
0.14% |
| 2026-05-19 |
024008 |
圆信永丰瑞盈债券E |
1.1093 |
1.1093 |
1.1071 |
1.1071 |
0.0022 |
0.20% |
| 2026-05-18 |
024008 |
圆信永丰瑞盈债券E |
1.1071 |
1.1071 |
1.1073 |
1.1073 |
-0.0002 |
-0.02% |
| 2026-05-15 |
024008 |
圆信永丰瑞盈债券E |
1.1073 |
1.1073 |
1.1089 |
1.1089 |
-0.0016 |
-0.14% |
| 2026-05-14 |
024008 |
圆信永丰瑞盈债券E |
1.1089 |
1.1089 |
1.1154 |
1.1154 |
-0.0065 |
-0.58% |
| 2026-05-13 |
024008 |
圆信永丰瑞盈债券E |
1.1154 |
1.1154 |
1.1109 |
1.1109 |
0.0045 |
0.41% |
| 2026-05-12 |
024008 |
圆信永丰瑞盈债券E |
1.1109 |
1.1109 |
1.1105 |
1.1105 |
0.0004 |
0.04% |
| 2026-05-11 |
024008 |
圆信永丰瑞盈债券E |
1.1105 |
1.1105 |
1.1062 |
1.1062 |
0.0043 |
0.39% |
| 2026-05-08 |
024008 |
圆信永丰瑞盈债券E |
1.1062 |
1.1062 |
1.1095 |
1.1095 |
-0.0033 |
-0.30% |
| 2026-04-30 |
024008 |
圆信永丰瑞盈债券E |
1.1005 |
1.1005 |
1.0989 |
1.0989 |
0.0016 |
0.15% |
| 2026-04-29 |
024008 |
圆信永丰瑞盈债券E |
1.0989 |
1.0989 |
1.0952 |
1.0952 |
0.0037 |
0.34% |
| 2026-04-28 |
024008 |
圆信永丰瑞盈债券E |
1.0952 |
1.0952 |
1.0973 |
1.0973 |
-0.0021 |
-0.19% |
| 2026-04-27 |
024008 |
圆信永丰瑞盈债券E |
1.0973 |
1.0973 |
1.0968 |
1.0968 |
0.0005 |
0.05% |
| 2026-04-24 |
024008 |
圆信永丰瑞盈债券E |
1.0968 |
1.0968 |
1.0970 |
1.0970 |
-0.0002 |
-0.02% |
| 2026-04-23 |
024008 |
圆信永丰瑞盈债券E |
1.0970 |
1.0970 |
1.0990 |
1.0990 |
-0.0020 |
-0.18% |
| 2026-04-22 |
024008 |
圆信永丰瑞盈债券E |
1.0990 |
1.0990 |
1.0955 |
1.0955 |
0.0035 |
0.32% |
| 2026-04-21 |
024008 |
圆信永丰瑞盈债券E |
1.0955 |
1.0955 |
1.0961 |
1.0961 |
-0.0006 |
-0.05% |
| 2026-04-20 |
024008 |
圆信永丰瑞盈债券E |
1.0961 |
1.0961 |
1.0950 |
1.0950 |
0.0011 |
0.10% |
| 2026-04-17 |
024008 |
圆信永丰瑞盈债券E |
1.0950 |
1.0950 |
1.0947 |
1.0947 |
0.0003 |
0.03% |
| 2026-04-16 |
024008 |
圆信永丰瑞盈债券E |
1.0947 |
1.0947 |
1.0907 |
1.0907 |
0.0040 |
0.37% |
| 2026-04-15 |
024008 |
圆信永丰瑞盈债券E |
1.0907 |
1.0907 |
1.0924 |
1.0924 |
-0.0017 |
-0.16% |
| 2026-04-14 |
024008 |
圆信永丰瑞盈债券E |
1.0924 |
1.0924 |
1.0901 |
1.0901 |
0.0023 |
0.21% |
| 2026-04-13 |
024008 |
圆信永丰瑞盈债券E |
1.0901 |
1.0901 |
1.0885 |
1.0885 |
0.0016 |
0.15% |
| 2026-04-10 |
024008 |
圆信永丰瑞盈债券E |
1.0885 |
1.0885 |
1.0864 |
1.0864 |
0.0021 |
0.19% |
| 2026-04-09 |
024008 |
圆信永丰瑞盈债券E |
1.0864 |
1.0864 |
1.0868 |
1.0868 |
-0.0004 |
-0.04% |
| 2026-04-08 |
024008 |
圆信永丰瑞盈债券E |
1.0868 |
1.0868 |
1.0804 |
1.0804 |
0.0064 |
0.59% |
| 2026-04-07 |
024008 |
圆信永丰瑞盈债券E |
1.0804 |
1.0804 |
1.0793 |
1.0793 |
0.0011 |
0.10% |
| 2026-04-03 |
024008 |
圆信永丰瑞盈债券E |
1.0793 |
1.0793 |
1.0800 |
1.0800 |
-0.0007 |
-0.06% |
| 2026-04-02 |
024008 |
圆信永丰瑞盈债券E |
1.0800 |
1.0800 |
1.0824 |
1.0824 |
-0.0024 |
-0.22% |
| 2026-04-01 |
024008 |
圆信永丰瑞盈债券E |
1.0824 |
1.0824 |
1.0793 |
1.0793 |
0.0031 |
0.29% |
| 2026-03-31 |
024008 |
圆信永丰瑞盈债券E |
1.0793 |
1.0793 |
1.0822 |
1.0822 |
-0.0029 |
-0.27% |
| 2026-03-30 |
024008 |
圆信永丰瑞盈债券E |
1.0822 |
1.0822 |
1.0811 |
1.0811 |
0.0011 |
0.10% |
| 2026-03-27 |
024008 |
圆信永丰瑞盈债券E |
1.0811 |
1.0811 |
1.0793 |
1.0793 |
0.0018 |
0.17% |
| 2026-03-26 |
024008 |
圆信永丰瑞盈债券E |
1.0793 |
1.0793 |
1.0809 |
1.0809 |
-0.0016 |
-0.15% |
| 2026-03-25 |
024008 |
圆信永丰瑞盈债券E |
1.0809 |
1.0809 |
1.0783 |
1.0783 |
0.0026 |
0.24% |
| 2026-03-24 |
024008 |
圆信永丰瑞盈债券E |
1.0783 |
1.0783 |
1.0751 |
1.0751 |
0.0032 |
0.30% |
| 2026-03-23 |
024008 |
圆信永丰瑞盈债券E |
1.0751 |
1.0751 |
1.0814 |
1.0814 |
-0.0063 |
-0.58% |
| 2026-03-20 |
024008 |
圆信永丰瑞盈债券E |
1.0814 |
1.0814 |
1.0833 |
1.0833 |
-0.0019 |
-0.18% |
| 2026-03-19 |
024008 |
圆信永丰瑞盈债券E |
1.0833 |
1.0833 |
1.0891 |
1.0891 |
-0.0058 |
-0.53% |
| 2026-03-18 |
024008 |
圆信永丰瑞盈债券E |
1.0891 |
1.0891 |
1.0878 |
1.0878 |
0.0013 |
0.12% |
| 2026-03-17 |
024008 |
圆信永丰瑞盈债券E |
1.0878 |
1.0878 |
1.0908 |
1.0908 |
-0.0030 |
-0.28% |
