易方达上证科创板综合增强C基金净值查询(023999)
今天最新净值
1.6622
0.0622 3.89%
2026-09-17
盘中实时估值(仅供参考)
1.4682
0.0093 0.6346%
2026-03-24 15:39:58
- 累计净值：1.6622
- 成立日期：2025-04-29
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：5.30亿元
- 基金公司：易方达基金
- 基金经理：殷明
近一年,易方达上证科创板综合增强C(023999)基金累计收益率20.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
023999 |
易方达上证科创板综合增强C |
1.6557 |
1.6557 |
1.6622 |
1.6622 |
-0.0065 |
-0.39% |
| 2026-09-16 |
023999 |
易方达上证科创板综合增强C |
1.6622 |
1.6622 |
1.6000 |
1.6000 |
0.0622 |
3.89% |
| 2026-09-15 |
023999 |
易方达上证科创板综合增强C |
1.6000 |
1.6000 |
1.5836 |
1.5836 |
0.0164 |
1.04% |
| 2026-09-14 |
023999 |
易方达上证科创板综合增强C |
1.5836 |
1.5836 |
1.5898 |
1.5898 |
-0.0062 |
-0.39% |
| 2026-09-11 |
023999 |
易方达上证科创板综合增强C |
1.5898 |
1.5898 |
1.6110 |
1.6110 |
-0.0212 |
-1.32% |
| 2026-09-10 |
023999 |
易方达上证科创板综合增强C |
1.6110 |
1.6110 |
1.6242 |
1.6242 |
-0.0132 |
-0.81% |
| 2026-09-09 |
023999 |
易方达上证科创板综合增强C |
1.6242 |
1.6242 |
1.6285 |
1.6285 |
-0.0043 |
-0.26% |
| 2026-09-08 |
023999 |
易方达上证科创板综合增强C |
1.6285 |
1.6285 |
1.6472 |
1.6472 |
-0.0187 |
-1.14% |
| 2026-09-07 |
023999 |
易方达上证科创板综合增强C |
1.6472 |
1.6472 |
1.5991 |
1.5991 |
0.0481 |
3.01% |
| 2026-09-04 |
023999 |
易方达上证科创板综合增强C |
1.5991 |
1.5991 |
1.6419 |
1.6419 |
-0.0428 |
-2.68% |
|
|
| 2026-09-03 |
023999 |
易方达上证科创板综合增强C |
1.6419 |
1.6419 |
1.6391 |
1.6391 |
0.0028 |
0.17% |
| 2026-09-02 |
023999 |
易方达上证科创板综合增强C |
1.6391 |
1.6391 |
1.6596 |
1.6596 |
-0.0205 |
-1.24% |
| 2026-09-01 |
023999 |
易方达上证科创板综合增强C |
1.6596 |
1.6596 |
1.7103 |
1.7103 |
-0.0507 |
-3.05% |
| 2026-08-31 |
023999 |
易方达上证科创板综合增强C |
1.7103 |
1.7103 |
1.6769 |
1.6769 |
0.0334 |
1.99% |
| 2026-08-28 |
023999 |
易方达上证科创板综合增强C |
1.6769 |
1.6769 |
1.7052 |
1.7052 |
-0.0283 |
-1.69% |
| 2026-08-27 |
023999 |
易方达上证科创板综合增强C |
1.7052 |
1.7052 |
1.6366 |
1.6366 |
0.0686 |
4.19% |
| 2026-08-26 |
023999 |
易方达上证科创板综合增强C |
1.6366 |
1.6366 |
1.6275 |
1.6275 |
0.0091 |
0.56% |
| 2026-08-25 |
023999 |
易方达上证科创板综合增强C |
1.6275 |
1.6275 |
1.6310 |
1.6310 |
-0.0035 |
-0.21% |
| 2026-08-24 |
023999 |
易方达上证科创板综合增强C |
1.6310 |
1.6310 |
1.6811 |
1.6811 |
-0.0501 |
-2.98% |
| 2026-08-21 |
023999 |
易方达上证科创板综合增强C |
1.6811 |
1.6811 |
1.6727 |
1.6727 |
0.0084 |
0.50% |
| 2026-08-20 |
023999 |
易方达上证科创板综合增强C |
1.6727 |
1.6727 |
1.6733 |
1.6733 |
-0.0006 |
-0.04% |
| 2026-08-19 |
023999 |
易方达上证科创板综合增强C |
1.6733 |
1.6733 |
1.8071 |
1.8071 |
-0.1338 |
-8.00% |
| 2026-08-18 |
023999 |
易方达上证科创板综合增强C |
1.8071 |
1.8071 |
1.8053 |
1.8053 |
0.0018 |
0.10% |
| 2026-08-17 |
023999 |
易方达上证科创板综合增强C |
1.8053 |
1.8053 |
1.7283 |
1.7283 |
0.0770 |
4.46% |
| 2026-08-14 |
023999 |
易方达上证科创板综合增强C |
1.7283 |
1.7283 |
1.7075 |
1.7075 |
0.0208 |
1.22% |
|
|
| 2026-08-13 |
023999 |
易方达上证科创板综合增强C |
1.7075 |
1.7075 |
1.7204 |
1.7204 |
-0.0129 |
-0.75% |
| 2026-08-12 |
023999 |
易方达上证科创板综合增强C |
1.7204 |
1.7204 |
1.6884 |
1.6884 |
0.0320 |
1.90% |
| 2026-08-11 |
023999 |
易方达上证科创板综合增强C |
1.6884 |
1.6884 |
1.7070 |
1.7070 |
-0.0186 |
-1.09% |
| 2026-08-10 |
023999 |
易方达上证科创板综合增强C |
1.7070 |
1.7070 |
1.7161 |
1.7161 |
-0.0091 |
-0.53% |
| 2026-08-07 |
023999 |
易方达上证科创板综合增强C |
1.7161 |
1.7161 |
1.6590 |
1.6590 |
0.0571 |
3.44% |
| 2026-08-06 |
023999 |
易方达上证科创板综合增强C |
1.6590 |
1.6590 |
1.6328 |
1.6328 |
0.0262 |
1.60% |
| 2026-08-05 |
023999 |
易方达上证科创板综合增强C |
1.6328 |
1.6328 |
1.5515 |
1.5515 |
0.0813 |
5.24% |
| 2026-08-04 |
023999 |
易方达上证科创板综合增强C |
1.5515 |
1.5515 |
1.4709 |
1.4709 |
0.0806 |
5.48% |
| 2026-08-03 |
023999 |
易方达上证科创板综合增强C |
1.4709 |
1.4709 |
1.5284 |
1.5284 |
-0.0575 |
-3.91% |
| 2026-07-31 |
023999 |
易方达上证科创板综合增强C |
1.5284 |
1.5284 |
1.4717 |
1.4717 |
0.0567 |
3.85% |
| 2026-07-30 |
023999 |
易方达上证科创板综合增强C |
1.4717 |
1.4717 |
1.5695 |
1.5695 |
-0.0978 |
-6.65% |
| 2026-07-29 |
023999 |
易方达上证科创板综合增强C |
1.5695 |
1.5695 |
1.5829 |
1.5829 |
-0.0134 |
-0.85% |
| 2026-07-28 |
023999 |
易方达上证科创板综合增强C |
1.5829 |
1.5829 |
1.6928 |
1.6928 |
-0.1099 |
-6.49% |
| 2026-07-27 |
023999 |
易方达上证科创板综合增强C |
1.6928 |
1.6928 |
1.6391 |
1.6391 |
0.0537 |
3.28% |
| 2026-07-24 |
023999 |
易方达上证科创板综合增强C |
1.6391 |
1.6391 |
1.6561 |
1.6561 |
-0.0170 |
-1.03% |
| 2026-07-23 |
023999 |
易方达上证科创板综合增强C |
1.6561 |
1.6561 |
1.7006 |
1.7006 |
-0.0445 |
-2.69% |
| 2026-07-22 |
023999 |
易方达上证科创板综合增强C |
1.7006 |
1.7006 |
1.7427 |
1.7427 |
-0.0421 |
-2.42% |
| 2026-07-21 |
023999 |
易方达上证科创板综合增强C |
1.7427 |
1.7427 |
1.5937 |
1.5937 |
0.1490 |
9.35% |
| 2026-07-20 |
023999 |
易方达上证科创板综合增强C |
1.5937 |
1.5937 |
1.6467 |
1.6467 |
-0.0530 |
-3.22% |
| 2026-07-17 |
023999 |
易方达上证科创板综合增强C |
1.6467 |
1.6467 |
1.7933 |
1.7933 |
-0.1466 |
-8.90% |
| 2026-07-16 |
023999 |
易方达上证科创板综合增强C |
1.7933 |
1.7933 |
1.8647 |
1.8647 |
-0.0714 |
-3.98% |
| 2026-07-15 |
023999 |
易方达上证科创板综合增强C |
1.8647 |
1.8647 |
1.9400 |
1.9400 |
-0.0753 |
-4.04% |
| 2026-07-14 |
023999 |
易方达上证科创板综合增强C |
1.9400 |
1.9400 |
1.9114 |
1.9114 |
0.0286 |
1.50% |
| 2026-07-13 |
023999 |
易方达上证科创板综合增强C |
1.9114 |
1.9114 |
1.9997 |
1.9997 |
-0.0883 |
-4.42% |
| 2026-07-10 |
023999 |
易方达上证科创板综合增强C |
1.9997 |
1.9997 |
2.0996 |
2.0996 |
-0.0999 |
-4.76% |
| 2026-07-09 |
023999 |
易方达上证科创板综合增强C |
2.0996 |
2.0996 |
1.9784 |
1.9784 |
0.1212 |
6.13% |
| 2026-07-08 |
023999 |
易方达上证科创板综合增强C |
1.9784 |
1.9784 |
1.9918 |
1.9918 |
-0.0134 |
-0.67% |
| 2026-07-07 |
023999 |
易方达上证科创板综合增强C |
1.9918 |
1.9918 |
2.0015 |
2.0015 |
-0.0097 |
-0.48% |
| 2026-07-06 |
023999 |
易方达上证科创板综合增强C |
2.0015 |
2.0015 |
2.0138 |
2.0138 |
-0.0123 |
-0.61% |
| 2026-07-03 |
023999 |
易方达上证科创板综合增强C |
2.0138 |
2.0138 |
2.0247 |
2.0247 |
-0.0109 |
-0.54% |
| 2026-07-02 |
023999 |
易方达上证科创板综合增强C |
2.0247 |
2.0247 |
2.1464 |
2.1464 |
-0.1217 |
-5.67% |
| 2026-07-01 |
023999 |
易方达上证科创板综合增强C |
2.1464 |
2.1464 |
2.1844 |
2.1844 |
-0.0380 |
-1.74% |
| 2026-06-30 |
023999 |
易方达上证科创板综合增强C |
2.1844 |
2.1844 |
2.0975 |
2.0975 |
0.0869 |
4.14% |
| 2026-06-29 |
023999 |
易方达上证科创板综合增强C |
2.0975 |
2.0975 |
2.0568 |
2.0568 |
0.0407 |
1.98% |
| 2026-06-26 |
023999 |
易方达上证科创板综合增强C |
2.0568 |
2.0568 |
2.1026 |
2.1026 |
-0.0458 |
-2.18% |
| 2026-06-25 |
023999 |
易方达上证科创板综合增强C |
2.1026 |
2.1026 |
2.0572 |
2.0572 |
0.0454 |
2.21% |
| 2026-06-24 |
023999 |
易方达上证科创板综合增强C |
2.0572 |
2.0572 |
1.9959 |
1.9959 |
0.0613 |
3.07% |
| 2026-06-23 |
023999 |
易方达上证科创板综合增强C |
1.9959 |
1.9959 |
2.0353 |
2.0353 |
-0.0394 |
-1.94% |
| 2026-06-22 |
023999 |
易方达上证科创板综合增强C |
2.0353 |
2.0353 |
2.0185 |
2.0185 |
0.0168 |
0.83% |
| 2026-06-18 |
023999 |
易方达上证科创板综合增强C |
2.0185 |
2.0185 |
1.9540 |
1.9540 |
0.0645 |
3.30% |
| 2026-06-17 |
023999 |
易方达上证科创板综合增强C |
1.9540 |
1.9540 |
1.8965 |
1.8965 |
0.0575 |
3.03% |
| 2026-06-16 |
023999 |
易方达上证科创板综合增强C |
1.8965 |
1.8965 |
1.8661 |
1.8661 |
0.0304 |
1.63% |
| 2026-06-15 |
023999 |
易方达上证科创板综合增强C |
1.8661 |
1.8661 |
1.7701 |
1.7701 |
0.0960 |
5.42% |
| 2026-06-12 |
023999 |
易方达上证科创板综合增强C |
1.7701 |
1.7701 |
1.7748 |
1.7748 |
-0.0047 |
-0.26% |
| 2026-06-11 |
023999 |
易方达上证科创板综合增强C |
1.7748 |
1.7748 |
1.7609 |
1.7609 |
0.0139 |
0.79% |
| 2026-06-10 |
023999 |
易方达上证科创板综合增强C |
1.7609 |
1.7609 |
1.7785 |
1.7785 |
-0.0176 |
-0.99% |
| 2026-06-09 |
023999 |
易方达上证科创板综合增强C |
1.7785 |
1.7785 |
1.7076 |
1.7076 |
0.0709 |
4.15% |
| 2026-06-08 |
023999 |
易方达上证科创板综合增强C |
1.7076 |
1.7076 |
1.7708 |
1.7708 |
-0.0632 |
-3.57% |
| 2026-06-05 |
023999 |
易方达上证科创板综合增强C |
1.7708 |
1.7708 |
1.8225 |
1.8225 |
-0.0517 |
-2.84% |
| 2026-06-04 |
023999 |
易方达上证科创板综合增强C |
1.8225 |
1.8225 |
1.8083 |
1.8083 |
0.0142 |
0.79% |
| 2026-06-03 |
023999 |
易方达上证科创板综合增强C |
1.8083 |
1.8083 |
1.7736 |
1.7736 |
0.0347 |
1.96% |
| 2026-06-02 |
023999 |
易方达上证科创板综合增强C |
1.7736 |
1.7736 |
1.7471 |
1.7471 |
0.0265 |
1.52% |
| 2026-06-01 |
023999 |
易方达上证科创板综合增强C |
1.7471 |
1.7471 |
1.8121 |
1.8121 |
-0.0650 |
-3.59% |
| 2026-05-29 |
023999 |
易方达上证科创板综合增强C |
1.8121 |
1.8121 |
1.8951 |
1.8951 |
-0.0830 |
-4.58% |
| 2026-05-28 |
023999 |
易方达上证科创板综合增强C |
1.8951 |
1.8951 |
1.8591 |
1.8591 |
0.0360 |
1.94% |
| 2026-05-27 |
023999 |
易方达上证科创板综合增强C |
1.8591 |
1.8591 |
1.9023 |
1.9023 |
-0.0432 |
-2.27% |
| 2026-05-26 |
023999 |
易方达上证科创板综合增强C |
1.9023 |
1.9023 |
1.9305 |
1.9305 |
-0.0282 |
-1.46% |
| 2026-05-25 |
023999 |
易方达上证科创板综合增强C |
1.9305 |
1.9305 |
1.8684 |
1.8684 |
0.0621 |
3.32% |
| 2026-05-22 |
023999 |
易方达上证科创板综合增强C |
1.8684 |
1.8684 |
1.8251 |
1.8251 |
0.0433 |
2.37% |
| 2026-05-21 |
023999 |
易方达上证科创板综合增强C |
1.8251 |
1.8251 |
1.9105 |
1.9105 |
-0.0854 |
-4.68% |
| 2026-05-20 |
023999 |
易方达上证科创板综合增强C |
1.9105 |
1.9105 |
1.8701 |
1.8701 |
0.0404 |
2.16% |
| 2026-05-19 |
023999 |
易方达上证科创板综合增强C |
1.8701 |
1.8701 |
1.8273 |
1.8273 |
0.0428 |
2.34% |
| 2026-05-18 |
023999 |
易方达上证科创板综合增强C |
1.8273 |
1.8273 |
1.8036 |
1.8036 |
0.0237 |
1.31% |
| 2026-05-15 |
023999 |
易方达上证科创板综合增强C |
1.8036 |
1.8036 |
1.8261 |
1.8261 |
-0.0225 |
-1.23% |
| 2026-05-14 |
023999 |
易方达上证科创板综合增强C |
1.8261 |
1.8261 |
1.8712 |
1.8712 |
-0.0451 |
-2.41% |
| 2026-05-13 |
023999 |
易方达上证科创板综合增强C |
1.8712 |
1.8712 |
1.8308 |
1.8308 |
0.0404 |
2.21% |
| 2026-05-12 |
023999 |
易方达上证科创板综合增强C |
1.8308 |
1.8308 |
1.8274 |
1.8274 |
0.0034 |
0.19% |
| 2026-05-11 |
023999 |
易方达上证科创板综合增强C |
1.8274 |
1.8274 |
1.7707 |
1.7707 |
0.0567 |
3.20% |
| 2026-05-08 |
023999 |
易方达上证科创板综合增强C |
1.7707 |
1.7707 |
1.7934 |
1.7934 |
-0.0227 |
-1.27% |
| 2026-04-30 |
023999 |
易方达上证科创板综合增强C |
1.6854 |
1.6854 |
1.6323 |
1.6323 |
0.0531 |
3.25% |
| 2026-04-29 |
023999 |
易方达上证科创板综合增强C |
1.6323 |
1.6323 |
1.6191 |
1.6191 |
0.0132 |
0.82% |
| 2026-04-28 |
023999 |
易方达上证科创板综合增强C |
1.6191 |
1.6191 |
1.6417 |
1.6417 |
-0.0226 |
-1.38% |
| 2026-04-27 |
023999 |
易方达上证科创板综合增强C |
1.6417 |
1.6417 |
1.6079 |
1.6079 |
0.0338 |
2.10% |
| 2026-04-24 |
023999 |
易方达上证科创板综合增强C |
1.6079 |
1.6079 |
1.5961 |
1.5961 |
0.0118 |
0.74% |
| 2026-04-23 |
023999 |
易方达上证科创板综合增强C |
1.5961 |
1.5961 |
1.6254 |
1.6254 |
-0.0293 |
-1.80% |
| 2026-04-22 |
023999 |
易方达上证科创板综合增强C |
1.6254 |
1.6254 |
1.5925 |
1.5925 |
0.0329 |
2.07% |
| 2026-04-21 |
023999 |
易方达上证科创板综合增强C |
1.5925 |
1.5925 |
1.6033 |
1.6033 |
-0.0108 |
-0.67% |
| 2026-04-20 |
023999 |
易方达上证科创板综合增强C |
1.6033 |
1.6033 |
1.5925 |
1.5925 |
0.0108 |
0.68% |
| 2026-04-17 |
023999 |
易方达上证科创板综合增强C |
1.5925 |
1.5925 |
1.5760 |
1.5760 |
0.0165 |
1.05% |
| 2026-04-16 |
023999 |
易方达上证科创板综合增强C |
1.5760 |
1.5760 |
1.5475 |
1.5475 |
0.0285 |
1.84% |
| 2026-04-15 |
023999 |
易方达上证科创板综合增强C |
1.5475 |
1.5475 |
1.5496 |
1.5496 |
-0.0021 |
-0.14% |
| 2026-04-14 |
023999 |
易方达上证科创板综合增强C |
1.5496 |
1.5496 |
1.5161 |
1.5161 |
0.0335 |
2.21% |
| 2026-04-13 |
023999 |
易方达上证科创板综合增强C |
1.5161 |
1.5161 |
1.5035 |
1.5035 |
0.0126 |
0.84% |
| 2026-04-10 |
023999 |
易方达上证科创板综合增强C |
1.5035 |
1.5035 |
1.4826 |
1.4826 |
0.0209 |
1.41% |
| 2026-04-09 |
023999 |
易方达上证科创板综合增强C |
1.4826 |
1.4826 |
1.4881 |
1.4881 |
-0.0055 |
-0.37% |
| 2026-04-08 |
023999 |
易方达上证科创板综合增强C |
1.4881 |
1.4881 |
1.4056 |
1.4056 |
0.0825 |
5.87% |
| 2026-04-07 |
023999 |
易方达上证科创板综合增强C |
1.4056 |
1.4056 |
1.3933 |
1.3933 |
0.0123 |
0.88% |
| 2026-04-03 |
023999 |
易方达上证科创板综合增强C |
1.3933 |
1.3933 |
1.3932 |
1.3932 |
0.0001 |
0.01% |
| 2026-04-02 |
023999 |
易方达上证科创板综合增强C |
1.3932 |
1.3932 |
1.4319 |
1.4319 |
-0.0387 |
-2.78% |
| 2026-04-01 |
023999 |
易方达上证科创板综合增强C |
1.4319 |
1.4319 |
1.3865 |
1.3865 |
0.0454 |
3.27% |
| 2026-03-31 |
023999 |
易方达上证科创板综合增强C |
1.3865 |
1.3865 |
1.4248 |
1.4248 |
-0.0383 |
-2.69% |
| 2026-03-30 |
023999 |
易方达上证科创板综合增强C |
1.4248 |
1.4248 |
1.4305 |
1.4305 |
-0.0057 |
-0.40% |
| 2026-03-27 |
023999 |
易方达上证科创板综合增强C |
1.4305 |
1.4305 |
1.4119 |
1.4119 |
0.0186 |
1.32% |
| 2026-03-26 |
023999 |
易方达上证科创板综合增强C |
1.4119 |
1.4119 |
1.4380 |
1.4380 |
-0.0261 |
-1.82% |
| 2026-03-25 |
023999 |
易方达上证科创板综合增强C |
1.4380 |
1.4380 |
1.4093 |
1.4093 |
0.0287 |
2.04% |
| 2026-03-24 |
023999 |
易方达上证科创板综合增强C |
1.4093 |
1.4093 |
1.3710 |
1.3710 |
0.0383 |
2.79% |
| 2026-03-23 |
023999 |
易方达上证科创板综合增强C |
1.3710 |
1.3710 |
1.4370 |
1.4370 |
-0.0660 |
-4.59% |
| 2026-03-20 |
023999 |
易方达上证科创板综合增强C |
1.4370 |
1.4370 |
1.4522 |
1.4522 |
-0.0152 |
-1.05% |
| 2026-03-19 |
023999 |
易方达上证科创板综合增强C |
1.4522 |
1.4522 |
1.4853 |
1.4853 |
-0.0331 |
-2.23% |
| 2026-03-18 |
023999 |
易方达上证科创板综合增强C |
1.4853 |
1.4853 |
1.4589 |
1.4589 |
0.0264 |
1.81% |
| 2026-03-17 |
023999 |
易方达上证科创板综合增强C |
1.4589 |
1.4589 |
1.5002 |
1.5002 |
-0.0413 |
-2.75% |
| 2026-03-16 |
023999 |
易方达上证科创板综合增强C |
1.5002 |
1.5002 |
1.4894 |
1.4894 |
0.0108 |
0.73% |
| 2026-03-13 |
023999 |
易方达上证科创板综合增强C |
1.4894 |
1.4894 |
1.5124 |
1.5124 |
-0.0230 |
-1.52% |
| 2026-03-12 |
023999 |
易方达上证科创板综合增强C |
1.5124 |
1.5124 |
1.5259 |
1.5259 |
-0.0135 |
-0.88% |
| 2026-03-11 |
023999 |
易方达上证科创板综合增强C |
1.5259 |
1.5259 |
1.5367 |
1.5367 |
-0.0108 |
-0.70% |
| 2026-03-10 |
023999 |
易方达上证科创板综合增强C |
1.5367 |
1.5367 |
1.4930 |
1.4930 |
0.0437 |
2.93% |
| 2026-03-09 |
023999 |
易方达上证科创板综合增强C |
1.4930 |
1.4930 |
1.5112 |
1.5112 |
-0.0182 |
-1.20% |
| 2026-03-06 |
023999 |
易方达上证科创板综合增强C |
1.5112 |
1.5112 |
1.5010 |
1.5010 |
0.0102 |
0.68% |
| 2026-03-05 |
023999 |
易方达上证科创板综合增强C |
1.5010 |
1.5010 |
1.4779 |
1.4779 |
0.0231 |
1.56% |
| 2026-03-04 |
023999 |
易方达上证科创板综合增强C |
1.4779 |
1.4779 |
1.4853 |
1.4853 |
-0.0074 |
-0.50% |
| 2026-03-03 |
023999 |
易方达上证科创板综合增强C |
1.4853 |
1.4853 |
1.5643 |
1.5643 |
-0.0790 |
-5.05% |
| 2026-03-02 |
023999 |
易方达上证科创板综合增强C |
1.5643 |
1.5643 |
1.5835 |
1.5835 |
-0.0192 |
-1.21% |
| 2026-02-27 |
023999 |
易方达上证科创板综合增强C |
1.5835 |
1.5835 |
1.5809 |
1.5809 |
0.0026 |
0.16% |
| 2026-02-26 |
023999 |
易方达上证科创板综合增强C |
1.5809 |
1.5809 |
1.5576 |
1.5576 |
0.0233 |
1.50% |
| 2026-02-25 |
023999 |
易方达上证科创板综合增强C |
1.5576 |
1.5576 |
1.5407 |
1.5407 |
0.0169 |
1.10% |
| 2026-02-24 |
023999 |
易方达上证科创板综合增强C |
1.5407 |
1.5407 |
1.5473 |
1.5473 |
-0.0066 |
-0.43% |
| 2026-02-13 |
023999 |
易方达上证科创板综合增强C |
1.5473 |
1.5473 |
1.5531 |
1.5531 |
-0.0058 |
-0.37% |
| 2026-02-12 |
023999 |
易方达上证科创板综合增强C |
1.5531 |
1.5531 |
1.5257 |
1.5257 |
0.0274 |
1.80% |
| 2026-02-11 |
023999 |
易方达上证科创板综合增强C |
1.5257 |
1.5257 |
1.5382 |
1.5382 |
-0.0125 |
-0.81% |
| 2026-02-10 |
023999 |
易方达上证科创板综合增强C |
1.5382 |
1.5382 |
1.5296 |
1.5296 |
0.0086 |
0.56% |
| 2026-02-09 |
023999 |
易方达上证科创板综合增强C |
1.5296 |
1.5296 |
1.4905 |
1.4905 |
0.0391 |
2.62% |
| 2026-02-06 |
023999 |
易方达上证科创板综合增强C |
1.4905 |
1.4905 |
1.4947 |
1.4947 |
-0.0042 |
-0.28% |
| 2026-02-05 |
023999 |
易方达上证科创板综合增强C |
1.4947 |
1.4947 |
1.5211 |
1.5211 |
-0.0264 |
-1.74% |
| 2026-02-04 |
023999 |
易方达上证科创板综合增强C |
1.5211 |
1.5211 |
1.5402 |
1.5402 |
-0.0191 |
-1.24% |
| 2026-02-03 |
023999 |
易方达上证科创板综合增强C |
1.5402 |
1.5402 |
1.5072 |
1.5072 |
0.0330 |
2.19% |
| 2026-02-02 |
023999 |
易方达上证科创板综合增强C |
1.5072 |
1.5072 |
1.5649 |
1.5649 |
-0.0577 |
-3.69% |
| 2026-01-30 |
023999 |
易方达上证科创板综合增强C |
1.5649 |
1.5649 |
1.5605 |
1.5605 |
0.0044 |
0.28% |
| 2026-01-29 |
023999 |
易方达上证科创板综合增强C |
1.5605 |
1.5605 |
1.5990 |
1.5990 |
-0.0385 |
-2.41% |
| 2026-01-28 |
023999 |
易方达上证科创板综合增强C |
1.5990 |
1.5990 |
1.6053 |
1.6053 |
-0.0063 |
-0.39% |
| 2026-01-27 |
023999 |
易方达上证科创板综合增强C |
1.6053 |
1.6053 |
1.5806 |
1.5806 |
0.0247 |
1.56% |
| 2026-01-26 |
023999 |
易方达上证科创板综合增强C |
1.5806 |
1.5806 |
1.6111 |
1.6111 |
-0.0305 |
-1.89% |
| 2026-01-23 |
023999 |
易方达上证科创板综合增强C |
1.6111 |
1.6111 |
1.5894 |
1.5894 |
0.0217 |
1.37% |
| 2026-01-22 |
023999 |
易方达上证科创板综合增强C |
1.5894 |
1.5894 |
1.5849 |
1.5849 |
0.0045 |
0.28% |
| 2026-01-21 |
023999 |
易方达上证科创板综合增强C |
1.5849 |
1.5849 |
1.5513 |
1.5513 |
0.0336 |
2.17% |
| 2026-01-20 |
023999 |
易方达上证科创板综合增强C |
1.5513 |
1.5513 |
1.5756 |
1.5756 |
-0.0243 |
-1.54% |
| 2026-01-19 |
023999 |
易方达上证科创板综合增强C |
1.5756 |
1.5756 |
1.5764 |
1.5764 |
-0.0008 |
-0.05% |
| 2026-01-16 |
023999 |
易方达上证科创板综合增强C |
1.5764 |
1.5764 |
1.5556 |
1.5556 |
0.0208 |
1.34% |
| 2026-01-15 |
023999 |
易方达上证科创板综合增强C |
1.5556 |
1.5556 |
1.5579 |
1.5579 |
-0.0023 |
-0.15% |
| 2026-01-14 |
023999 |
易方达上证科创板综合增强C |
1.5579 |
1.5579 |
1.5361 |
1.5361 |
0.0218 |
1.42% |
| 2026-01-13 |
023999 |
易方达上证科创板综合增强C |
1.5361 |
1.5361 |
1.5744 |
1.5744 |
-0.0383 |
-2.43% |
| 2026-01-12 |
023999 |
易方达上证科创板综合增强C |
1.5744 |
1.5744 |
1.5365 |
1.5365 |
0.0379 |
2.47% |
| 2026-01-09 |
023999 |
易方达上证科创板综合增强C |
1.5365 |
1.5365 |
1.5073 |
1.5073 |
0.0292 |
1.94% |
| 2026-01-08 |
023999 |
易方达上证科创板综合增强C |
1.5073 |
1.5073 |
1.4926 |
1.4926 |
0.0147 |
0.98% |
| 2026-01-07 |
023999 |
易方达上证科创板综合增强C |
1.4926 |
1.4926 |
1.4715 |
1.4715 |
0.0211 |
1.43% |
| 2026-01-06 |
023999 |
易方达上证科创板综合增强C |
1.4715 |
1.4715 |
1.4504 |
1.4504 |
0.0211 |
1.45% |
| 2026-01-05 |
023999 |
易方达上证科创板综合增强C |
1.4504 |
1.4504 |
1.4034 |
1.4034 |
0.0470 |
3.35% |
| 2025-12-31 |
023999 |
易方达上证科创板综合增强C |
1.4034 |
1.4034 |
1.4106 |
1.4106 |
-0.0072 |
-0.51% |
| 2025-12-30 |
023999 |
易方达上证科创板综合增强C |
1.4106 |
1.4106 |
1.4000 |
1.4000 |
0.0106 |
0.76% |
| 2025-12-29 |
023999 |
易方达上证科创板综合增强C |
1.4000 |
1.4000 |
1.3958 |
1.3958 |
0.0042 |
0.30% |
| 2025-12-26 |
023999 |
易方达上证科创板综合增强C |
1.3958 |
1.3958 |
1.3982 |
1.3982 |
-0.0024 |
-0.17% |
| 2025-12-25 |
023999 |
易方达上证科创板综合增强C |
1.3982 |
1.3982 |
1.3880 |
1.3880 |
0.0102 |
0.73% |
| 2025-12-24 |
023999 |
易方达上证科创板综合增强C |
1.3880 |
1.3880 |
1.3683 |
1.3683 |
0.0197 |
1.44% |
| 2025-12-23 |
023999 |
易方达上证科创板综合增强C |
1.3683 |
1.3683 |
1.3601 |
1.3601 |
0.0082 |
0.60% |
| 2025-12-22 |
023999 |
易方达上证科创板综合增强C |
1.3601 |
1.3601 |
1.3351 |
1.3351 |
0.0250 |
1.87% |
| 2025-12-19 |
023999 |
易方达上证科创板综合增强C |
1.3351 |
1.3351 |
1.3349 |
1.3349 |
0.0002 |
0.01% |
| 2025-12-18 |
023999 |
易方达上证科创板综合增强C |
1.3349 |
1.3349 |
1.3482 |
1.3482 |
-0.0133 |
-0.99% |
| 2025-12-17 |
023999 |
易方达上证科创板综合增强C |
1.3482 |
1.3482 |
1.3132 |
1.3132 |
0.0350 |
2.67% |
| 2025-12-16 |
023999 |
易方达上证科创板综合增强C |
1.3132 |
1.3132 |
1.3403 |
1.3403 |
-0.0271 |
-2.02% |
| 2025-12-15 |
023999 |
易方达上证科创板综合增强C |
1.3403 |
1.3403 |
1.3681 |
1.3681 |
-0.0278 |
-2.03% |
| 2025-12-12 |
023999 |
易方达上证科创板综合增强C |
1.3681 |
1.3681 |
1.3473 |
1.3473 |
0.0208 |
1.54% |
| 2025-12-11 |
023999 |
易方达上证科创板综合增强C |
1.3473 |
1.3473 |
1.3678 |
1.3678 |
-0.0205 |
-1.50% |
| 2025-12-10 |
023999 |
易方达上证科创板综合增强C |
1.3678 |
1.3678 |
1.3677 |
1.3677 |
0.0001 |
0.01% |
| 2025-12-09 |
023999 |
易方达上证科创板综合增强C |
1.3677 |
1.3677 |
1.3698 |
1.3698 |
-0.0021 |
-0.15% |
| 2025-12-08 |
023999 |
易方达上证科创板综合增强C |
1.3698 |
1.3698 |
1.3394 |
1.3394 |
0.0304 |
2.27% |
| 2025-12-05 |
023999 |
易方达上证科创板综合增强C |
1.3394 |
1.3394 |
1.3261 |
1.3261 |
0.0133 |
1.00% |
| 2025-12-04 |
023999 |
易方达上证科创板综合增强C |
1.3261 |
1.3261 |
1.3151 |
1.3151 |
0.0110 |
0.84% |
| 2025-12-03 |
023999 |
易方达上证科创板综合增强C |
1.3151 |
1.3151 |
1.3276 |
1.3276 |
-0.0125 |
-0.94% |
| 2025-12-02 |
023999 |
易方达上证科创板综合增强C |
1.3276 |
1.3276 |
1.3467 |
1.3467 |
-0.0191 |
-1.42% |
| 2025-12-01 |
023999 |
易方达上证科创板综合增强C |
1.3467 |
1.3467 |
1.3406 |
1.3406 |
0.0061 |
0.46% |
| 2025-11-28 |
023999 |
易方达上证科创板综合增强C |
1.3406 |
1.3406 |
1.3242 |
1.3242 |
0.0164 |
1.24% |
| 2025-11-27 |
023999 |
易方达上证科创板综合增强C |
1.3242 |
1.3242 |
1.3209 |
1.3209 |
0.0033 |
0.25% |
| 2025-11-26 |
023999 |
易方达上证科创板综合增强C |
1.3209 |
1.3209 |
1.3116 |
1.3116 |
0.0093 |
0.71% |
| 2025-11-25 |
023999 |
易方达上证科创板综合增强C |
1.3116 |
1.3116 |
1.2946 |
1.2946 |
0.0170 |
1.31% |
| 2025-11-24 |
023999 |
易方达上证科创板综合增强C |
1.2946 |
1.2946 |
1.2735 |
1.2735 |
0.0211 |
1.66% |
| 2025-11-21 |
023999 |
易方达上证科创板综合增强C |
1.2735 |
1.2735 |
1.3238 |
1.3238 |
-0.0503 |
-3.80% |
| 2025-11-20 |
023999 |
易方达上证科创板综合增强C |
1.3238 |
1.3238 |
1.3375 |
1.3375 |
-0.0137 |
-1.02% |
| 2025-11-19 |
023999 |
易方达上证科创板综合增强C |
1.3375 |
1.3375 |
1.3517 |
1.3517 |
-0.0142 |
-1.05% |
| 2025-11-18 |
023999 |
易方达上证科创板综合增强C |
1.3517 |
1.3517 |
1.3546 |
1.3546 |
-0.0029 |
-0.21% |
| 2025-11-17 |
023999 |
易方达上证科创板综合增强C |
1.3546 |
1.3546 |
1.3518 |
1.3518 |
0.0028 |
0.21% |
| 2025-11-14 |
023999 |
易方达上证科创板综合增强C |
1.3518 |
1.3518 |
1.3795 |
1.3795 |
-0.0277 |
-2.01% |
| 2025-11-13 |
023999 |
易方达上证科创板综合增强C |
1.3795 |
1.3795 |
1.3597 |
1.3597 |
0.0198 |
1.46% |
| 2025-11-12 |
023999 |
易方达上证科创板综合增强C |
1.3597 |
1.3597 |
1.3682 |
1.3682 |
-0.0085 |
-0.62% |
| 2025-11-11 |
023999 |
易方达上证科创板综合增强C |
1.3682 |
1.3682 |
1.3829 |
1.3829 |
-0.0147 |
-1.06% |
| 2025-11-10 |
023999 |
易方达上证科创板综合增强C |
1.3829 |
1.3829 |
1.3891 |
1.3891 |
-0.0062 |
-0.45% |
| 2025-11-07 |
023999 |
易方达上证科创板综合增强C |
1.3891 |
1.3891 |
1.4025 |
1.4025 |
-0.0134 |
-0.96% |
| 2025-11-06 |
023999 |
易方达上证科创板综合增强C |
1.4025 |
1.4025 |
1.3674 |
1.3674 |
0.0351 |
2.57% |
| 2025-11-05 |
023999 |
易方达上证科创板综合增强C |
1.3674 |
1.3674 |
1.3665 |
1.3665 |
0.0009 |
0.07% |
| 2025-11-04 |
023999 |
易方达上证科创板综合增强C |
1.3665 |
1.3665 |
1.3880 |
1.3880 |
-0.0215 |
-1.55% |
| 2025-11-03 |
023999 |
易方达上证科创板综合增强C |
1.3880 |
1.3880 |
1.3942 |
1.3942 |
-0.0062 |
-0.44% |
| 2025-10-31 |
023999 |
易方达上证科创板综合增强C |
1.3942 |
1.3942 |
1.4062 |
1.4062 |
-0.0120 |
-0.85% |
| 2025-10-30 |
023999 |
易方达上证科创板综合增强C |
1.4062 |
1.4062 |
1.4264 |
1.4264 |
-0.0202 |
-1.42% |
| 2025-10-29 |
023999 |
易方达上证科创板综合增强C |
1.4264 |
1.4264 |
1.4129 |
1.4129 |
0.0135 |
0.96% |
| 2025-10-28 |
023999 |
易方达上证科创板综合增强C |
1.4129 |
1.4129 |
1.4177 |
1.4177 |
-0.0048 |
-0.34% |
| 2025-10-27 |
023999 |
易方达上证科创板综合增强C |
1.4177 |
1.4177 |
1.3977 |
1.3977 |
0.0200 |
1.43% |
| 2025-10-24 |
023999 |
易方达上证科创板综合增强C |
1.3977 |
1.3977 |
1.3496 |
1.3496 |
0.0481 |
3.56% |
| 2025-10-23 |
023999 |
易方达上证科创板综合增强C |
1.3496 |
1.3496 |
1.3578 |
1.3578 |
-0.0082 |
-0.60% |
| 2025-10-22 |
023999 |
易方达上证科创板综合增强C |
1.3578 |
1.3578 |
1.3603 |
1.3603 |
-0.0025 |
-0.18% |
| 2025-10-21 |
023999 |
易方达上证科创板综合增强C |
1.3603 |
1.3603 |
1.3272 |
1.3272 |
0.0331 |
2.49% |
| 2025-10-20 |
023999 |
易方达上证科创板综合增强C |
1.3272 |
1.3272 |
1.3144 |
1.3144 |
0.0128 |
0.97% |
| 2025-10-17 |
023999 |
易方达上证科创板综合增强C |
1.3144 |
1.3144 |
1.3638 |
1.3638 |
-0.0494 |
-3.62% |
| 2025-10-16 |
023999 |
易方达上证科创板综合增强C |
1.3638 |
1.3638 |
1.3769 |
1.3769 |
-0.0131 |
-0.95% |
| 2025-10-15 |
023999 |
易方达上证科创板综合增强C |
1.3769 |
1.3769 |
1.3514 |
1.3514 |
0.0255 |
1.89% |
| 2025-10-14 |
023999 |
易方达上证科创板综合增强C |
1.3514 |
1.3514 |
1.4049 |
1.4049 |
-0.0535 |
-3.81% |
| 2025-10-13 |
023999 |
易方达上证科创板综合增强C |
1.4049 |
1.4049 |
1.3999 |
1.3999 |
0.0050 |
0.36% |
| 2025-10-10 |
023999 |
易方达上证科创板综合增强C |
1.3999 |
1.3999 |
1.4610 |
1.4610 |
-0.0611 |
-4.18% |
| 2025-10-09 |
023999 |
易方达上证科创板综合增强C |
1.4610 |
1.4610 |
1.4421 |
1.4421 |
0.0189 |
1.31% |
| 2025-09-30 |
023999 |
易方达上证科创板综合增强C |
1.4421 |
1.4421 |
1.4249 |
1.4249 |
0.0172 |
1.21% |
| 2025-09-29 |
023999 |
易方达上证科创板综合增强C |
1.4249 |
1.4249 |
1.4081 |
1.4081 |
0.0168 |
1.19% |
| 2025-09-26 |
023999 |
易方达上证科创板综合增强C |
1.4081 |
1.4081 |
1.4384 |
1.4384 |
-0.0303 |
-2.11% |
| 2025-09-25 |
023999 |
易方达上证科创板综合增强C |
1.4384 |
1.4384 |
1.4320 |
1.4320 |
0.0064 |
0.45% |
| 2025-09-24 |
023999 |
易方达上证科创板综合增强C |
1.4320 |
1.4320 |
1.3970 |
1.3970 |
0.0350 |
2.51% |
| 2025-09-23 |
023999 |
易方达上证科创板综合增强C |
1.3970 |
1.3970 |
1.4079 |
1.4079 |
-0.0109 |
-0.77% |
| 2025-09-22 |
023999 |
易方达上证科创板综合增强C |
1.4079 |
1.4079 |
1.3769 |
1.3769 |
0.0310 |
2.25% |
| 2025-09-19 |
023999 |
易方达上证科创板综合增强C |
1.3769 |
1.3769 |
1.3926 |
1.3926 |
-0.0157 |
-1.13% |
| 2025-09-18 |
023999 |
易方达上证科创板综合增强C |
1.3926 |
1.3926 |
1.3909 |
1.3909 |
0.0017 |
0.12% |
