国联上证科创板综合指数增强A基金净值查询(023911)
今天最新净值
1.4174
-0.0079 -0.55%
2026-09-15
盘中实时估值(仅供参考)
1.3419
0.0085 0.6380%
2026-03-24 15:39:58
- 累计净值：1.4174
- 成立日期：2025-06-04
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：2.15亿元
- 基金公司：国联基金
- 基金经理：王喆 黄磊鑫
近一年,国联上证科创板综合指数增强A(023911)基金累计收益率10.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023911 |
国联上证科创板综合指数增强A |
1.4217 |
1.4217 |
1.4174 |
1.4174 |
0.0043 |
0.30% |
| 2026-09-14 |
023911 |
国联上证科创板综合指数增强A |
1.4174 |
1.4174 |
1.4253 |
1.4253 |
-0.0079 |
-0.55% |
| 2026-09-11 |
023911 |
国联上证科创板综合指数增强A |
1.4253 |
1.4253 |
1.4458 |
1.4458 |
-0.0205 |
-1.42% |
| 2026-09-10 |
023911 |
国联上证科创板综合指数增强A |
1.4458 |
1.4458 |
1.4620 |
1.4620 |
-0.0162 |
-1.11% |
| 2026-09-09 |
023911 |
国联上证科创板综合指数增强A |
1.4620 |
1.4620 |
1.4723 |
1.4723 |
-0.0103 |
-0.70% |
| 2026-09-08 |
023911 |
国联上证科创板综合指数增强A |
1.4723 |
1.4723 |
1.4832 |
1.4832 |
-0.0109 |
-0.73% |
| 2026-09-07 |
023911 |
国联上证科创板综合指数增强A |
1.4832 |
1.4832 |
1.4570 |
1.4570 |
0.0262 |
1.80% |
| 2026-09-04 |
023911 |
国联上证科创板综合指数增强A |
1.4570 |
1.4570 |
1.4840 |
1.4840 |
-0.0270 |
-1.82% |
| 2026-09-03 |
023911 |
国联上证科创板综合指数增强A |
1.4840 |
1.4840 |
1.4857 |
1.4857 |
-0.0017 |
-0.11% |
| 2026-09-02 |
023911 |
国联上证科创板综合指数增强A |
1.4857 |
1.4857 |
1.5047 |
1.5047 |
-0.0190 |
-1.26% |
|
|
| 2026-09-01 |
023911 |
国联上证科创板综合指数增强A |
1.5047 |
1.5047 |
1.5356 |
1.5356 |
-0.0309 |
-2.01% |
| 2026-08-31 |
023911 |
国联上证科创板综合指数增强A |
1.5356 |
1.5356 |
1.5123 |
1.5123 |
0.0233 |
1.54% |
| 2026-08-28 |
023911 |
国联上证科创板综合指数增强A |
1.5123 |
1.5123 |
1.5315 |
1.5315 |
-0.0192 |
-1.25% |
| 2026-08-27 |
023911 |
国联上证科创板综合指数增强A |
1.5315 |
1.5315 |
1.4815 |
1.4815 |
0.0500 |
3.37% |
| 2026-08-26 |
023911 |
国联上证科创板综合指数增强A |
1.4815 |
1.4815 |
1.4739 |
1.4739 |
0.0076 |
0.52% |
| 2026-08-25 |
023911 |
国联上证科创板综合指数增强A |
1.4739 |
1.4739 |
1.4734 |
1.4734 |
0.0005 |
0.03% |
| 2026-08-24 |
023911 |
国联上证科创板综合指数增强A |
1.4734 |
1.4734 |
1.5162 |
1.5162 |
-0.0428 |
-2.82% |
| 2026-08-21 |
023911 |
国联上证科创板综合指数增强A |
1.5162 |
1.5162 |
1.5163 |
1.5163 |
-0.0001 |
-0.01% |
| 2026-08-20 |
023911 |
国联上证科创板综合指数增强A |
1.5163 |
1.5163 |
1.5109 |
1.5109 |
0.0054 |
0.36% |
| 2026-08-19 |
023911 |
国联上证科创板综合指数增强A |
1.5109 |
1.5109 |
1.6120 |
1.6120 |
-0.1011 |
-6.27% |
| 2026-08-18 |
023911 |
国联上证科创板综合指数增强A |
1.6120 |
1.6120 |
1.6112 |
1.6112 |
0.0008 |
0.05% |
| 2026-08-17 |
023911 |
国联上证科创板综合指数增强A |
1.6112 |
1.6112 |
1.5533 |
1.5533 |
0.0579 |
3.73% |
| 2026-08-14 |
023911 |
国联上证科创板综合指数增强A |
1.5533 |
1.5533 |
1.5393 |
1.5393 |
0.0140 |
0.91% |
| 2026-08-13 |
023911 |
国联上证科创板综合指数增强A |
1.5393 |
1.5393 |
1.5504 |
1.5504 |
-0.0111 |
-0.72% |
| 2026-08-12 |
023911 |
国联上证科创板综合指数增强A |
1.5504 |
1.5504 |
1.5203 |
1.5203 |
0.0301 |
1.98% |
|
|
| 2026-08-11 |
023911 |
国联上证科创板综合指数增强A |
1.5203 |
1.5203 |
1.5348 |
1.5348 |
-0.0145 |
-0.94% |
| 2026-08-10 |
023911 |
国联上证科创板综合指数增强A |
1.5348 |
1.5348 |
1.5371 |
1.5371 |
-0.0023 |
-0.15% |
| 2026-08-07 |
023911 |
国联上证科创板综合指数增强A |
1.5371 |
1.5371 |
1.4889 |
1.4889 |
0.0482 |
3.24% |
| 2026-08-06 |
023911 |
国联上证科创板综合指数增强A |
1.4889 |
1.4889 |
1.4727 |
1.4727 |
0.0162 |
1.10% |
| 2026-08-05 |
023911 |
国联上证科创板综合指数增强A |
1.4727 |
1.4727 |
1.4165 |
1.4165 |
0.0562 |
3.97% |
| 2026-08-04 |
023911 |
国联上证科创板综合指数增强A |
1.4165 |
1.4165 |
1.3508 |
1.3508 |
0.0657 |
4.86% |
| 2026-08-03 |
023911 |
国联上证科创板综合指数增强A |
1.3508 |
1.3508 |
1.3830 |
1.3830 |
-0.0322 |
-2.33% |
| 2026-07-31 |
023911 |
国联上证科创板综合指数增强A |
1.3830 |
1.3830 |
1.3369 |
1.3369 |
0.0461 |
3.45% |
| 2026-07-30 |
023911 |
国联上证科创板综合指数增强A |
1.3369 |
1.3369 |
1.4063 |
1.4063 |
-0.0694 |
-4.93% |
| 2026-07-29 |
023911 |
国联上证科创板综合指数增强A |
1.4063 |
1.4063 |
1.4124 |
1.4124 |
-0.0061 |
-0.43% |
| 2026-07-28 |
023911 |
国联上证科创板综合指数增强A |
1.4124 |
1.4124 |
1.4975 |
1.4975 |
-0.0851 |
-5.68% |
| 2026-07-27 |
023911 |
国联上证科创板综合指数增强A |
1.4975 |
1.4975 |
1.4570 |
1.4570 |
0.0405 |
2.78% |
| 2026-07-24 |
023911 |
国联上证科创板综合指数增强A |
1.4570 |
1.4570 |
1.4784 |
1.4784 |
-0.0214 |
-1.45% |
| 2026-07-23 |
023911 |
国联上证科创板综合指数增强A |
1.4784 |
1.4784 |
1.5009 |
1.5009 |
-0.0225 |
-1.50% |
| 2026-07-22 |
023911 |
国联上证科创板综合指数增强A |
1.5009 |
1.5009 |
1.5341 |
1.5341 |
-0.0332 |
-2.16% |
| 2026-07-21 |
023911 |
国联上证科创板综合指数增强A |
1.5341 |
1.5341 |
1.4208 |
1.4208 |
0.1133 |
7.97% |
| 2026-07-20 |
023911 |
国联上证科创板综合指数增强A |
1.4208 |
1.4208 |
1.4563 |
1.4563 |
-0.0355 |
-2.44% |
| 2026-07-17 |
023911 |
国联上证科创板综合指数增强A |
1.4563 |
1.4563 |
1.5782 |
1.5782 |
-0.1219 |
-7.72% |
| 2026-07-16 |
023911 |
国联上证科创板综合指数增强A |
1.5782 |
1.5782 |
1.6221 |
1.6221 |
-0.0439 |
-2.71% |
| 2026-07-15 |
023911 |
国联上证科创板综合指数增强A |
1.6221 |
1.6221 |
1.6678 |
1.6678 |
-0.0457 |
-2.74% |
| 2026-07-14 |
023911 |
国联上证科创板综合指数增强A |
1.6678 |
1.6678 |
1.6379 |
1.6379 |
0.0299 |
1.83% |
| 2026-07-13 |
023911 |
国联上证科创板综合指数增强A |
1.6379 |
1.6379 |
1.7046 |
1.7046 |
-0.0667 |
-3.91% |
| 2026-07-10 |
023911 |
国联上证科创板综合指数增强A |
1.7046 |
1.7046 |
1.7612 |
1.7612 |
-0.0566 |
-3.21% |
| 2026-07-09 |
023911 |
国联上证科创板综合指数增强A |
1.7612 |
1.7612 |
1.6731 |
1.6731 |
0.0881 |
5.27% |
| 2026-07-08 |
023911 |
国联上证科创板综合指数增强A |
1.6731 |
1.6731 |
1.6905 |
1.6905 |
-0.0174 |
-1.03% |
| 2026-07-07 |
023911 |
国联上证科创板综合指数增强A |
1.6905 |
1.6905 |
1.7106 |
1.7106 |
-0.0201 |
-1.18% |
| 2026-07-06 |
023911 |
国联上证科创板综合指数增强A |
1.7106 |
1.7106 |
1.7278 |
1.7278 |
-0.0172 |
-1.00% |
| 2026-07-03 |
023911 |
国联上证科创板综合指数增强A |
1.7278 |
1.7278 |
1.7187 |
1.7187 |
0.0091 |
0.53% |
| 2026-07-02 |
023911 |
国联上证科创板综合指数增强A |
1.7187 |
1.7187 |
1.8011 |
1.8011 |
-0.0824 |
-4.57% |
| 2026-07-01 |
023911 |
国联上证科创板综合指数增强A |
1.8011 |
1.8011 |
1.8200 |
1.8200 |
-0.0189 |
-1.04% |
| 2026-06-30 |
023911 |
国联上证科创板综合指数增强A |
1.8200 |
1.8200 |
1.7477 |
1.7477 |
0.0723 |
4.14% |
| 2026-06-29 |
023911 |
国联上证科创板综合指数增强A |
1.7477 |
1.7477 |
1.7194 |
1.7194 |
0.0283 |
1.65% |
| 2026-06-26 |
023911 |
国联上证科创板综合指数增强A |
1.7194 |
1.7194 |
1.7580 |
1.7580 |
-0.0386 |
-2.20% |
| 2026-06-25 |
023911 |
国联上证科创板综合指数增强A |
1.7580 |
1.7580 |
1.7385 |
1.7385 |
0.0195 |
1.12% |
| 2026-06-24 |
023911 |
国联上证科创板综合指数增强A |
1.7385 |
1.7385 |
1.7066 |
1.7066 |
0.0319 |
1.87% |
| 2026-06-23 |
023911 |
国联上证科创板综合指数增强A |
1.7066 |
1.7066 |
1.7162 |
1.7162 |
-0.0096 |
-0.56% |
| 2026-06-22 |
023911 |
国联上证科创板综合指数增强A |
1.7162 |
1.7162 |
1.6978 |
1.6978 |
0.0184 |
1.08% |
| 2026-06-18 |
023911 |
国联上证科创板综合指数增强A |
1.6978 |
1.6978 |
1.6607 |
1.6607 |
0.0371 |
2.23% |
| 2026-06-17 |
023911 |
国联上证科创板综合指数增强A |
1.6607 |
1.6607 |
1.6175 |
1.6175 |
0.0432 |
2.67% |
| 2026-06-16 |
023911 |
国联上证科创板综合指数增强A |
1.6175 |
1.6175 |
1.5910 |
1.5910 |
0.0265 |
1.67% |
| 2026-06-15 |
023911 |
国联上证科创板综合指数增强A |
1.5910 |
1.5910 |
1.5289 |
1.5289 |
0.0621 |
4.06% |
| 2026-06-12 |
023911 |
国联上证科创板综合指数增强A |
1.5289 |
1.5289 |
1.5230 |
1.5230 |
0.0059 |
0.39% |
| 2026-06-11 |
023911 |
国联上证科创板综合指数增强A |
1.5230 |
1.5230 |
1.5111 |
1.5111 |
0.0119 |
0.79% |
| 2026-06-10 |
023911 |
国联上证科创板综合指数增强A |
1.5111 |
1.5111 |
1.5210 |
1.5210 |
-0.0099 |
-0.65% |
| 2026-06-09 |
023911 |
国联上证科创板综合指数增强A |
1.5210 |
1.5210 |
1.4680 |
1.4680 |
0.0530 |
3.61% |
| 2026-06-08 |
023911 |
国联上证科创板综合指数增强A |
1.4680 |
1.4680 |
1.5115 |
1.5115 |
-0.0435 |
-2.88% |
| 2026-06-05 |
023911 |
国联上证科创板综合指数增强A |
1.5115 |
1.5115 |
1.5439 |
1.5439 |
-0.0324 |
-2.10% |
| 2026-06-04 |
023911 |
国联上证科创板综合指数增强A |
1.5439 |
1.5439 |
1.5421 |
1.5421 |
0.0018 |
0.12% |
| 2026-06-03 |
023911 |
国联上证科创板综合指数增强A |
1.5421 |
1.5421 |
1.5188 |
1.5188 |
0.0233 |
1.53% |
| 2026-06-02 |
023911 |
国联上证科创板综合指数增强A |
1.5188 |
1.5188 |
1.5083 |
1.5083 |
0.0105 |
0.70% |
| 2026-06-01 |
023911 |
国联上证科创板综合指数增强A |
1.5083 |
1.5083 |
1.5500 |
1.5500 |
-0.0417 |
-2.69% |
| 2026-05-29 |
023911 |
国联上证科创板综合指数增强A |
1.5500 |
1.5500 |
1.6061 |
1.6061 |
-0.0561 |
-3.49% |
| 2026-05-28 |
023911 |
国联上证科创板综合指数增强A |
1.6061 |
1.6061 |
1.5857 |
1.5857 |
0.0204 |
1.29% |
| 2026-05-27 |
023911 |
国联上证科创板综合指数增强A |
1.5857 |
1.5857 |
1.6139 |
1.6139 |
-0.0282 |
-1.75% |
| 2026-05-26 |
023911 |
国联上证科创板综合指数增强A |
1.6139 |
1.6139 |
1.6370 |
1.6370 |
-0.0231 |
-1.41% |
| 2026-05-25 |
023911 |
国联上证科创板综合指数增强A |
1.6370 |
1.6370 |
1.5912 |
1.5912 |
0.0458 |
2.88% |
| 2026-05-22 |
023911 |
国联上证科创板综合指数增强A |
1.5912 |
1.5912 |
1.5662 |
1.5662 |
0.0250 |
1.60% |
| 2026-05-21 |
023911 |
国联上证科创板综合指数增强A |
1.5662 |
1.5662 |
1.6224 |
1.6224 |
-0.0562 |
-3.46% |
| 2026-05-20 |
023911 |
国联上证科创板综合指数增强A |
1.6224 |
1.6224 |
1.5993 |
1.5993 |
0.0231 |
1.44% |
| 2026-05-19 |
023911 |
国联上证科创板综合指数增强A |
1.5993 |
1.5993 |
1.5647 |
1.5647 |
0.0346 |
2.21% |
| 2026-05-18 |
023911 |
国联上证科创板综合指数增强A |
1.5647 |
1.5647 |
1.5563 |
1.5563 |
0.0084 |
0.54% |
| 2026-05-15 |
023911 |
国联上证科创板综合指数增强A |
1.5563 |
1.5563 |
1.5779 |
1.5779 |
-0.0216 |
-1.37% |
| 2026-05-14 |
023911 |
国联上证科创板综合指数增强A |
1.5779 |
1.5779 |
1.6201 |
1.6201 |
-0.0422 |
-2.60% |
| 2026-05-13 |
023911 |
国联上证科创板综合指数增强A |
1.6201 |
1.6201 |
1.5952 |
1.5952 |
0.0249 |
1.56% |
| 2026-05-12 |
023911 |
国联上证科创板综合指数增强A |
1.5952 |
1.5952 |
1.5973 |
1.5973 |
-0.0021 |
-0.13% |
| 2026-05-11 |
023911 |
国联上证科创板综合指数增强A |
1.5973 |
1.5973 |
1.5624 |
1.5624 |
0.0349 |
2.23% |
| 2026-05-08 |
023911 |
国联上证科创板综合指数增强A |
1.5624 |
1.5624 |
1.5852 |
1.5852 |
-0.0228 |
-1.44% |
| 2026-04-30 |
023911 |
国联上证科创板综合指数增强A |
1.4859 |
1.4859 |
1.4414 |
1.4414 |
0.0445 |
3.09% |
| 2026-04-29 |
023911 |
国联上证科创板综合指数增强A |
1.4414 |
1.4414 |
1.4334 |
1.4334 |
0.0080 |
0.56% |
| 2026-04-28 |
023911 |
国联上证科创板综合指数增强A |
1.4334 |
1.4334 |
1.4514 |
1.4514 |
-0.0180 |
-1.24% |
| 2026-04-27 |
023911 |
国联上证科创板综合指数增强A |
1.4514 |
1.4514 |
1.4207 |
1.4207 |
0.0307 |
2.16% |
| 2026-04-24 |
023911 |
国联上证科创板综合指数增强A |
1.4207 |
1.4207 |
1.4064 |
1.4064 |
0.0143 |
1.02% |
| 2026-04-23 |
023911 |
国联上证科创板综合指数增强A |
1.4064 |
1.4064 |
1.4284 |
1.4284 |
-0.0220 |
-1.54% |
| 2026-04-22 |
023911 |
国联上证科创板综合指数增强A |
1.4284 |
1.4284 |
1.4114 |
1.4114 |
0.0170 |
1.20% |
| 2026-04-21 |
023911 |
国联上证科创板综合指数增强A |
1.4114 |
1.4114 |
1.4277 |
1.4277 |
-0.0163 |
-1.15% |
| 2026-04-20 |
023911 |
国联上证科创板综合指数增强A |
1.4277 |
1.4277 |
1.4187 |
1.4187 |
0.0090 |
0.63% |
| 2026-04-17 |
023911 |
国联上证科创板综合指数增强A |
1.4187 |
1.4187 |
1.4124 |
1.4124 |
0.0063 |
0.45% |
| 2026-04-16 |
023911 |
国联上证科创板综合指数增强A |
1.4124 |
1.4124 |
1.3928 |
1.3928 |
0.0196 |
1.41% |
| 2026-04-15 |
023911 |
国联上证科创板综合指数增强A |
1.3928 |
1.3928 |
1.3868 |
1.3868 |
0.0060 |
0.43% |
| 2026-04-14 |
023911 |
国联上证科创板综合指数增强A |
1.3868 |
1.3868 |
1.3619 |
1.3619 |
0.0249 |
1.83% |
| 2026-04-13 |
023911 |
国联上证科创板综合指数增强A |
1.3619 |
1.3619 |
1.3550 |
1.3550 |
0.0069 |
0.51% |
| 2026-04-10 |
023911 |
国联上证科创板综合指数增强A |
1.3550 |
1.3550 |
1.3392 |
1.3392 |
0.0158 |
1.18% |
| 2026-04-09 |
023911 |
国联上证科创板综合指数增强A |
1.3392 |
1.3392 |
1.3536 |
1.3536 |
-0.0144 |
-1.06% |
| 2026-04-08 |
023911 |
国联上证科创板综合指数增强A |
1.3536 |
1.3536 |
1.2863 |
1.2863 |
0.0673 |
5.23% |
| 2026-04-07 |
023911 |
国联上证科创板综合指数增强A |
1.2863 |
1.2863 |
1.2719 |
1.2719 |
0.0144 |
1.13% |
| 2026-04-03 |
023911 |
国联上证科创板综合指数增强A |
1.2719 |
1.2719 |
1.2795 |
1.2795 |
-0.0076 |
-0.59% |
| 2026-04-02 |
023911 |
国联上证科创板综合指数增强A |
1.2795 |
1.2795 |
1.3084 |
1.3084 |
-0.0289 |
-2.21% |
| 2026-04-01 |
023911 |
国联上证科创板综合指数增强A |
1.3084 |
1.3084 |
1.2719 |
1.2719 |
0.0365 |
2.87% |
| 2026-03-31 |
023911 |
国联上证科创板综合指数增强A |
1.2719 |
1.2719 |
1.2911 |
1.2911 |
-0.0192 |
-1.49% |
| 2026-03-30 |
023911 |
国联上证科创板综合指数增强A |
1.2911 |
1.2911 |
1.2892 |
1.2892 |
0.0019 |
0.15% |
| 2026-03-27 |
023911 |
国联上证科创板综合指数增强A |
1.2892 |
1.2892 |
1.2695 |
1.2695 |
0.0197 |
1.55% |
| 2026-03-26 |
023911 |
国联上证科创板综合指数增强A |
1.2695 |
1.2695 |
1.2916 |
1.2916 |
-0.0221 |
-1.71% |
| 2026-03-25 |
023911 |
国联上证科创板综合指数增强A |
1.2916 |
1.2916 |
1.2716 |
1.2716 |
0.0200 |
1.57% |
| 2026-03-24 |
023911 |
国联上证科创板综合指数增强A |
1.2716 |
1.2716 |
1.2375 |
1.2375 |
0.0341 |
2.76% |
| 2026-03-23 |
023911 |
国联上证科创板综合指数增强A |
1.2375 |
1.2375 |
1.2980 |
1.2980 |
-0.0605 |
-4.66% |
| 2026-03-20 |
023911 |
国联上证科创板综合指数增强A |
1.2980 |
1.2980 |
1.3244 |
1.3244 |
-0.0264 |
-1.99% |
| 2026-03-19 |
023911 |
国联上证科创板综合指数增强A |
1.3244 |
1.3244 |
1.3572 |
1.3572 |
-0.0328 |
-2.42% |
| 2026-03-18 |
023911 |
国联上证科创板综合指数增强A |
1.3572 |
1.3572 |
1.3334 |
1.3334 |
0.0238 |
1.78% |
| 2026-03-17 |
023911 |
国联上证科创板综合指数增强A |
1.3334 |
1.3334 |
1.3596 |
1.3596 |
-0.0262 |
-1.93% |
| 2026-03-16 |
023911 |
国联上证科创板综合指数增强A |
1.3596 |
1.3596 |
1.3494 |
1.3494 |
0.0102 |
0.76% |
| 2026-03-13 |
023911 |
国联上证科创板综合指数增强A |
1.3494 |
1.3494 |
1.3640 |
1.3640 |
-0.0146 |
-1.07% |
| 2026-03-12 |
023911 |
国联上证科创板综合指数增强A |
1.3640 |
1.3640 |
1.3755 |
1.3755 |
-0.0115 |
-0.84% |
| 2026-03-11 |
023911 |
国联上证科创板综合指数增强A |
1.3755 |
1.3755 |
1.3850 |
1.3850 |
-0.0095 |
-0.69% |
| 2026-03-10 |
023911 |
国联上证科创板综合指数增强A |
1.3850 |
1.3850 |
1.3519 |
1.3519 |
0.0331 |
2.45% |
| 2026-03-09 |
023911 |
国联上证科创板综合指数增强A |
1.3519 |
1.3519 |
1.3653 |
1.3653 |
-0.0134 |
-0.98% |
| 2026-03-06 |
023911 |
国联上证科创板综合指数增强A |
1.3653 |
1.3653 |
1.3496 |
1.3496 |
0.0157 |
1.16% |
| 2026-03-05 |
023911 |
国联上证科创板综合指数增强A |
1.3496 |
1.3496 |
1.3245 |
1.3245 |
0.0251 |
1.90% |
| 2026-03-04 |
023911 |
国联上证科创板综合指数增强A |
1.3245 |
1.3245 |
1.3353 |
1.3353 |
-0.0108 |
-0.81% |
| 2026-03-03 |
023911 |
国联上证科创板综合指数增强A |
1.3353 |
1.3353 |
1.4013 |
1.4013 |
-0.0660 |
-4.71% |
| 2026-03-02 |
023911 |
国联上证科创板综合指数增强A |
1.4013 |
1.4013 |
1.4251 |
1.4251 |
-0.0238 |
-1.67% |
| 2026-02-27 |
023911 |
国联上证科创板综合指数增强A |
1.4251 |
1.4251 |
1.4185 |
1.4185 |
0.0066 |
0.47% |
| 2026-02-26 |
023911 |
国联上证科创板综合指数增强A |
1.4185 |
1.4185 |
1.4045 |
1.4045 |
0.0140 |
1.00% |
| 2026-02-25 |
023911 |
国联上证科创板综合指数增强A |
1.4045 |
1.4045 |
1.3925 |
1.3925 |
0.0120 |
0.86% |
| 2026-02-24 |
023911 |
国联上证科创板综合指数增强A |
1.3925 |
1.3925 |
1.3943 |
1.3943 |
-0.0018 |
-0.13% |
| 2026-02-13 |
023911 |
国联上证科创板综合指数增强A |
1.3943 |
1.3943 |
1.3985 |
1.3985 |
-0.0042 |
-0.30% |
| 2026-02-12 |
023911 |
国联上证科创板综合指数增强A |
1.3985 |
1.3985 |
1.3840 |
1.3840 |
0.0145 |
1.05% |
| 2026-02-11 |
023911 |
国联上证科创板综合指数增强A |
1.3840 |
1.3840 |
1.3916 |
1.3916 |
-0.0076 |
-0.55% |
| 2026-02-10 |
023911 |
国联上证科创板综合指数增强A |
1.3916 |
1.3916 |
1.3822 |
1.3822 |
0.0094 |
0.68% |
| 2026-02-09 |
023911 |
国联上证科创板综合指数增强A |
1.3822 |
1.3822 |
1.3524 |
1.3524 |
0.0298 |
2.20% |
| 2026-02-06 |
023911 |
国联上证科创板综合指数增强A |
1.3524 |
1.3524 |
1.3530 |
1.3530 |
-0.0006 |
-0.04% |
| 2026-02-05 |
023911 |
国联上证科创板综合指数增强A |
1.3530 |
1.3530 |
1.3722 |
1.3722 |
-0.0192 |
-1.40% |
| 2026-02-04 |
023911 |
国联上证科创板综合指数增强A |
1.3722 |
1.3722 |
1.3833 |
1.3833 |
-0.0111 |
-0.80% |
| 2026-02-03 |
023911 |
国联上证科创板综合指数增强A |
1.3833 |
1.3833 |
1.3636 |
1.3636 |
0.0197 |
1.44% |
| 2026-02-02 |
023911 |
国联上证科创板综合指数增强A |
1.3636 |
1.3636 |
1.4104 |
1.4104 |
-0.0468 |
-3.32% |
| 2026-01-30 |
023911 |
国联上证科创板综合指数增强A |
1.4104 |
1.4104 |
1.4116 |
1.4116 |
-0.0012 |
-0.09% |
| 2026-01-29 |
023911 |
国联上证科创板综合指数增强A |
1.4116 |
1.4116 |
1.4410 |
1.4410 |
-0.0294 |
-2.04% |
| 2026-01-28 |
023911 |
国联上证科创板综合指数增强A |
1.4410 |
1.4410 |
1.4466 |
1.4466 |
-0.0056 |
-0.39% |
| 2026-01-27 |
023911 |
国联上证科创板综合指数增强A |
1.4466 |
1.4466 |
1.4351 |
1.4351 |
0.0115 |
0.80% |
| 2026-01-26 |
023911 |
国联上证科创板综合指数增强A |
1.4351 |
1.4351 |
1.4581 |
1.4581 |
-0.0230 |
-1.58% |
| 2026-01-23 |
023911 |
国联上证科创板综合指数增强A |
1.4581 |
1.4581 |
1.4386 |
1.4386 |
0.0195 |
1.36% |
| 2026-01-22 |
023911 |
国联上证科创板综合指数增强A |
1.4386 |
1.4386 |
1.4334 |
1.4334 |
0.0052 |
0.36% |
| 2026-01-21 |
023911 |
国联上证科创板综合指数增强A |
1.4334 |
1.4334 |
1.4055 |
1.4055 |
0.0279 |
1.99% |
| 2026-01-20 |
023911 |
国联上证科创板综合指数增强A |
1.4055 |
1.4055 |
1.4224 |
1.4224 |
-0.0169 |
-1.19% |
| 2026-01-19 |
023911 |
国联上证科创板综合指数增强A |
1.4224 |
1.4224 |
1.4246 |
1.4246 |
-0.0022 |
-0.15% |
| 2026-01-16 |
023911 |
国联上证科创板综合指数增强A |
1.4246 |
1.4246 |
1.4126 |
1.4126 |
0.0120 |
0.85% |
| 2026-01-15 |
023911 |
国联上证科创板综合指数增强A |
1.4126 |
1.4126 |
1.4190 |
1.4190 |
-0.0064 |
-0.45% |
| 2026-01-14 |
023911 |
国联上证科创板综合指数增强A |
1.4190 |
1.4190 |
1.4022 |
1.4022 |
0.0168 |
1.20% |
| 2026-01-13 |
023911 |
国联上证科创板综合指数增强A |
1.4022 |
1.4022 |
1.4320 |
1.4320 |
-0.0298 |
-2.08% |
| 2026-01-12 |
023911 |
国联上证科创板综合指数增强A |
1.4320 |
1.4320 |
1.4066 |
1.4066 |
0.0254 |
1.81% |
| 2026-01-09 |
023911 |
国联上证科创板综合指数增强A |
1.4066 |
1.4066 |
1.3864 |
1.3864 |
0.0202 |
1.46% |
| 2026-01-08 |
023911 |
国联上证科创板综合指数增强A |
1.3864 |
1.3864 |
1.3709 |
1.3709 |
0.0155 |
1.13% |
| 2026-01-07 |
023911 |
国联上证科创板综合指数增强A |
1.3709 |
1.3709 |
1.3607 |
1.3607 |
0.0102 |
0.75% |
| 2026-01-06 |
023911 |
国联上证科创板综合指数增强A |
1.3607 |
1.3607 |
1.3450 |
1.3450 |
0.0157 |
1.17% |
| 2026-01-05 |
023911 |
国联上证科创板综合指数增强A |
1.3450 |
1.3450 |
1.3045 |
1.3045 |
0.0405 |
3.10% |
| 2025-12-31 |
023911 |
国联上证科创板综合指数增强A |
1.3045 |
1.3045 |
1.3108 |
1.3108 |
-0.0063 |
-0.48% |
| 2025-12-30 |
023911 |
国联上证科创板综合指数增强A |
1.3108 |
1.3108 |
1.3047 |
1.3047 |
0.0061 |
0.47% |
| 2025-12-29 |
023911 |
国联上证科创板综合指数增强A |
1.3047 |
1.3047 |
1.3035 |
1.3035 |
0.0012 |
0.09% |
| 2025-12-26 |
023911 |
国联上证科创板综合指数增强A |
1.3035 |
1.3035 |
1.3042 |
1.3042 |
-0.0007 |
-0.05% |
| 2025-12-25 |
023911 |
国联上证科创板综合指数增强A |
1.3042 |
1.3042 |
1.2966 |
1.2966 |
0.0076 |
0.59% |
| 2025-12-24 |
023911 |
国联上证科创板综合指数增强A |
1.2966 |
1.2966 |
1.2828 |
1.2828 |
0.0138 |
1.08% |
| 2025-12-23 |
023911 |
国联上证科创板综合指数增强A |
1.2828 |
1.2828 |
1.2784 |
1.2784 |
0.0044 |
0.34% |
| 2025-12-22 |
023911 |
国联上证科创板综合指数增强A |
1.2784 |
1.2784 |
1.2635 |
1.2635 |
0.0149 |
1.18% |
| 2025-12-19 |
023911 |
国联上证科创板综合指数增强A |
1.2635 |
1.2635 |
1.2572 |
1.2572 |
0.0063 |
0.50% |
| 2025-12-18 |
023911 |
国联上证科创板综合指数增强A |
1.2572 |
1.2572 |
1.2634 |
1.2634 |
-0.0062 |
-0.49% |
| 2025-12-17 |
023911 |
国联上证科创板综合指数增强A |
1.2634 |
1.2634 |
1.2415 |
1.2415 |
0.0219 |
1.76% |
| 2025-12-16 |
023911 |
国联上证科创板综合指数增强A |
1.2415 |
1.2415 |
1.2642 |
1.2642 |
-0.0227 |
-1.80% |
| 2025-12-15 |
023911 |
国联上证科创板综合指数增强A |
1.2642 |
1.2642 |
1.2846 |
1.2846 |
-0.0204 |
-1.59% |
| 2025-12-12 |
023911 |
国联上证科创板综合指数增强A |
1.2846 |
1.2846 |
1.2701 |
1.2701 |
0.0145 |
1.14% |
| 2025-12-11 |
023911 |
国联上证科创板综合指数增强A |
1.2701 |
1.2701 |
1.2865 |
1.2865 |
-0.0164 |
-1.27% |
| 2025-12-10 |
023911 |
国联上证科创板综合指数增强A |
1.2865 |
1.2865 |
1.2878 |
1.2878 |
-0.0013 |
-0.10% |
| 2025-12-09 |
023911 |
国联上证科创板综合指数增强A |
1.2878 |
1.2878 |
1.2927 |
1.2927 |
-0.0049 |
-0.38% |
| 2025-12-08 |
023911 |
国联上证科创板综合指数增强A |
1.2927 |
1.2927 |
1.2741 |
1.2741 |
0.0186 |
1.46% |
| 2025-12-05 |
023911 |
国联上证科创板综合指数增强A |
1.2741 |
1.2741 |
1.2642 |
1.2642 |
0.0099 |
0.78% |
| 2025-12-04 |
023911 |
国联上证科创板综合指数增强A |
1.2642 |
1.2642 |
1.2567 |
1.2567 |
0.0075 |
0.60% |
| 2025-12-03 |
023911 |
国联上证科创板综合指数增强A |
1.2567 |
1.2567 |
1.2696 |
1.2696 |
-0.0129 |
-1.02% |
| 2025-12-02 |
023911 |
国联上证科创板综合指数增强A |
1.2696 |
1.2696 |
1.2833 |
1.2833 |
-0.0137 |
-1.07% |
| 2025-12-01 |
023911 |
国联上证科创板综合指数增强A |
1.2833 |
1.2833 |
1.2768 |
1.2768 |
0.0065 |
0.51% |
| 2025-11-28 |
023911 |
国联上证科创板综合指数增强A |
1.2768 |
1.2768 |
1.2621 |
1.2621 |
0.0147 |
1.16% |
| 2025-11-27 |
023911 |
国联上证科创板综合指数增强A |
1.2621 |
1.2621 |
1.2572 |
1.2572 |
0.0049 |
0.39% |
| 2025-11-26 |
023911 |
国联上证科创板综合指数增强A |
1.2572 |
1.2572 |
1.2511 |
1.2511 |
0.0061 |
0.49% |
| 2025-11-25 |
023911 |
国联上证科创板综合指数增强A |
1.2511 |
1.2511 |
1.2398 |
1.2398 |
0.0113 |
0.91% |
| 2025-11-24 |
023911 |
国联上证科创板综合指数增强A |
1.2398 |
1.2398 |
1.2210 |
1.2210 |
0.0188 |
1.54% |
| 2025-11-21 |
023911 |
国联上证科创板综合指数增强A |
1.2210 |
1.2210 |
1.2617 |
1.2617 |
-0.0407 |
-3.23% |
| 2025-11-20 |
023911 |
国联上证科创板综合指数增强A |
1.2617 |
1.2617 |
1.2700 |
1.2700 |
-0.0083 |
-0.65% |
| 2025-11-19 |
023911 |
国联上证科创板综合指数增强A |
1.2700 |
1.2700 |
1.2856 |
1.2856 |
-0.0156 |
-1.21% |
| 2025-11-18 |
023911 |
国联上证科创板综合指数增强A |
1.2856 |
1.2856 |
1.2867 |
1.2867 |
-0.0011 |
-0.09% |
| 2025-11-17 |
023911 |
国联上证科创板综合指数增强A |
1.2867 |
1.2867 |
1.2883 |
1.2883 |
-0.0016 |
-0.12% |
| 2025-11-14 |
023911 |
国联上证科创板综合指数增强A |
1.2883 |
1.2883 |
1.3066 |
1.3066 |
-0.0183 |
-1.40% |
| 2025-11-13 |
023911 |
国联上证科创板综合指数增强A |
1.3066 |
1.3066 |
1.2918 |
1.2918 |
0.0148 |
1.15% |
| 2025-11-12 |
023911 |
国联上证科创板综合指数增强A |
1.2918 |
1.2918 |
1.2969 |
1.2969 |
-0.0051 |
-0.39% |
| 2025-11-11 |
023911 |
国联上证科创板综合指数增强A |
1.2969 |
1.2969 |
1.3081 |
1.3081 |
-0.0112 |
-0.86% |
| 2025-11-10 |
023911 |
国联上证科创板综合指数增强A |
1.3081 |
1.3081 |
1.3102 |
1.3102 |
-0.0021 |
-0.16% |
| 2025-11-07 |
023911 |
国联上证科创板综合指数增强A |
1.3102 |
1.3102 |
1.3206 |
1.3206 |
-0.0104 |
-0.79% |
| 2025-11-06 |
023911 |
国联上证科创板综合指数增强A |
1.3206 |
1.3206 |
1.2928 |
1.2928 |
0.0278 |
2.15% |
| 2025-11-05 |
023911 |
国联上证科创板综合指数增强A |
1.2928 |
1.2928 |
1.2918 |
1.2918 |
0.0010 |
0.08% |
| 2025-11-04 |
023911 |
国联上证科创板综合指数增强A |
1.2918 |
1.2918 |
1.3082 |
1.3082 |
-0.0164 |
-1.25% |
| 2025-11-03 |
023911 |
国联上证科创板综合指数增强A |
1.3082 |
1.3082 |
1.3150 |
1.3150 |
-0.0068 |
-0.52% |
| 2025-10-31 |
023911 |
国联上证科创板综合指数增强A |
1.3150 |
1.3150 |
1.3229 |
1.3229 |
-0.0079 |
-0.60% |
| 2025-10-30 |
023911 |
国联上证科创板综合指数增强A |
1.3229 |
1.3229 |
1.3453 |
1.3453 |
-0.0224 |
-1.67% |
| 2025-10-29 |
023911 |
国联上证科创板综合指数增强A |
1.3453 |
1.3453 |
1.3375 |
1.3375 |
0.0078 |
0.58% |
| 2025-10-28 |
023911 |
国联上证科创板综合指数增强A |
1.3375 |
1.3375 |
1.3420 |
1.3420 |
-0.0045 |
-0.34% |
| 2025-10-27 |
023911 |
国联上证科创板综合指数增强A |
1.3420 |
1.3420 |
1.3243 |
1.3243 |
0.0177 |
1.34% |
| 2025-10-24 |
023911 |
国联上证科创板综合指数增强A |
1.3243 |
1.3243 |
1.2868 |
1.2868 |
0.0375 |
2.91% |
| 2025-10-23 |
023911 |
国联上证科创板综合指数增强A |
1.2868 |
1.2868 |
1.2925 |
1.2925 |
-0.0057 |
-0.44% |
| 2025-10-22 |
023911 |
国联上证科创板综合指数增强A |
1.2925 |
1.2925 |
1.2927 |
1.2927 |
-0.0002 |
-0.02% |
| 2025-10-21 |
023911 |
国联上证科创板综合指数增强A |
1.2927 |
1.2927 |
1.2606 |
1.2606 |
0.0321 |
2.55% |
| 2025-10-20 |
023911 |
国联上证科创板综合指数增强A |
1.2606 |
1.2606 |
1.2517 |
1.2517 |
0.0089 |
0.71% |
| 2025-10-17 |
023911 |
国联上证科创板综合指数增强A |
1.2517 |
1.2517 |
1.2904 |
1.2904 |
-0.0387 |
-3.00% |
| 2025-10-16 |
023911 |
国联上证科创板综合指数增强A |
1.2904 |
1.2904 |
1.3020 |
1.3020 |
-0.0116 |
-0.89% |
| 2025-10-15 |
023911 |
国联上证科创板综合指数增强A |
1.3020 |
1.3020 |
1.2847 |
1.2847 |
0.0173 |
1.35% |
| 2025-10-14 |
023911 |
国联上证科创板综合指数增强A |
1.2847 |
1.2847 |
1.3135 |
1.3135 |
-0.0288 |
-2.19% |
| 2025-10-13 |
023911 |
国联上证科创板综合指数增强A |
1.3135 |
1.3135 |
1.3085 |
1.3085 |
0.0050 |
0.38% |
| 2025-10-10 |
023911 |
国联上证科创板综合指数增强A |
1.3085 |
1.3085 |
1.3667 |
1.3667 |
-0.0582 |
-4.26% |
| 2025-10-09 |
023911 |
国联上证科创板综合指数增强A |
1.3667 |
1.3667 |
1.3379 |
1.3379 |
0.0288 |
2.15% |
| 2025-09-30 |
023911 |
国联上证科创板综合指数增强A |
1.3379 |
1.3379 |
1.3235 |
1.3235 |
0.0144 |
1.09% |
| 2025-09-29 |
023911 |
国联上证科创板综合指数增强A |
1.3235 |
1.3235 |
1.3144 |
1.3144 |
0.0091 |
0.69% |
| 2025-09-26 |
023911 |
国联上证科创板综合指数增强A |
1.3144 |
1.3144 |
1.3330 |
1.3330 |
-0.0186 |
-1.40% |
| 2025-09-25 |
023911 |
国联上证科创板综合指数增强A |
1.3330 |
1.3330 |
1.3251 |
1.3251 |
0.0079 |
0.60% |
| 2025-09-24 |
023911 |
国联上证科创板综合指数增强A |
1.3251 |
1.3251 |
1.2969 |
1.2969 |
0.0282 |
2.17% |
| 2025-09-23 |
023911 |
国联上证科创板综合指数增强A |
1.2969 |
1.2969 |
1.3078 |
1.3078 |
-0.0109 |
-0.83% |
| 2025-09-22 |
023911 |
国联上证科创板综合指数增强A |
1.3078 |
1.3078 |
1.2892 |
1.2892 |
0.0186 |
1.44% |
| 2025-09-19 |
023911 |
国联上证科创板综合指数增强A |
1.2892 |
1.2892 |
1.3000 |
1.3000 |
-0.0108 |
-0.83% |
| 2025-09-18 |
023911 |
国联上证科创板综合指数增强A |
1.3000 |
1.3000 |
1.3025 |
1.3025 |
-0.0025 |
-0.19% |
| 2025-09-17 |
023911 |
国联上证科创板综合指数增强A |
1.3025 |
1.3025 |
1.2960 |
1.2960 |
0.0065 |
0.50% |
| 2025-09-16 |
023911 |
国联上证科创板综合指数增强A |
1.2960 |
1.2960 |
1.2826 |
1.2826 |
0.0134 |
1.04% |
