兴全合润混合C基金净值查询(023875)
今天最新净值
2.1930
0.0001 0.00%
2026-09-16
盘中实时估值(仅供参考)
2.1918
0.0389 1.8079%
2026-03-24 15:39:58
- 累计净值：8.3400
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：1.35亿元
- 基金公司：
- 基金经理：谢治宇
近一年,兴全合润混合C(023875)基金累计收益率8.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023875 |
兴全合润混合C |
2.2300 |
8.4807 |
2.1930 |
8.3400 |
0.0370 |
1.69% |
| 2026-09-15 |
023875 |
兴全合润混合C |
2.1930 |
8.3400 |
2.1929 |
8.3396 |
0.0001 |
0.00% |
| 2026-09-14 |
023875 |
兴全合润混合C |
2.1929 |
8.3396 |
2.1923 |
8.3373 |
0.0006 |
0.03% |
| 2026-09-11 |
023875 |
兴全合润混合C |
2.1923 |
8.3373 |
2.2257 |
8.4644 |
-0.0334 |
-1.50% |
| 2026-09-10 |
023875 |
兴全合润混合C |
2.2257 |
8.4644 |
2.2564 |
8.5811 |
-0.0307 |
-1.36% |
| 2026-09-09 |
023875 |
兴全合润混合C |
2.2564 |
8.5811 |
2.2564 |
8.5811 |
0.0000 |
0.00% |
| 2026-09-08 |
023875 |
兴全合润混合C |
2.2564 |
8.5811 |
2.2644 |
8.6115 |
-0.0080 |
-0.35% |
| 2026-09-07 |
023875 |
兴全合润混合C |
2.2644 |
8.6115 |
2.2336 |
8.4944 |
0.0308 |
1.38% |
| 2026-09-04 |
023875 |
兴全合润混合C |
2.2336 |
8.4944 |
2.2779 |
8.6629 |
-0.0443 |
-1.94% |
| 2026-09-03 |
023875 |
兴全合润混合C |
2.2779 |
8.6629 |
2.2767 |
8.6583 |
0.0012 |
0.05% |
|
|
| 2026-09-02 |
023875 |
兴全合润混合C |
2.2767 |
8.6583 |
2.3108 |
8.7880 |
-0.0341 |
-1.48% |
| 2026-09-01 |
023875 |
兴全合润混合C |
2.3108 |
8.7880 |
2.3592 |
8.9721 |
-0.0484 |
-2.05% |
| 2026-08-31 |
023875 |
兴全合润混合C |
2.3592 |
8.9721 |
2.3360 |
8.8838 |
0.0232 |
0.99% |
| 2026-08-28 |
023875 |
兴全合润混合C |
2.3360 |
8.8838 |
2.3722 |
9.0215 |
-0.0362 |
-1.53% |
| 2026-08-27 |
023875 |
兴全合润混合C |
2.3722 |
9.0215 |
2.3184 |
8.8169 |
0.0538 |
2.32% |
| 2026-08-26 |
023875 |
兴全合润混合C |
2.3184 |
8.8169 |
2.2995 |
8.7450 |
0.0189 |
0.82% |
| 2026-08-25 |
023875 |
兴全合润混合C |
2.2995 |
8.7450 |
2.3014 |
8.7523 |
-0.0019 |
-0.08% |
| 2026-08-24 |
023875 |
兴全合润混合C |
2.3014 |
8.7523 |
2.3605 |
8.9770 |
-0.0591 |
-2.50% |
| 2026-08-21 |
023875 |
兴全合润混合C |
2.3605 |
8.9770 |
2.3737 |
9.0272 |
-0.0132 |
-0.56% |
| 2026-08-20 |
023875 |
兴全合润混合C |
2.3737 |
9.0272 |
2.3553 |
8.9572 |
0.0184 |
0.78% |
| 2026-08-19 |
023875 |
兴全合润混合C |
2.3553 |
8.9572 |
2.5054 |
9.5281 |
-0.1501 |
-5.99% |
| 2026-08-18 |
023875 |
兴全合润混合C |
2.5054 |
9.5281 |
2.5105 |
9.5475 |
-0.0051 |
-0.20% |
| 2026-08-17 |
023875 |
兴全合润混合C |
2.5105 |
9.5475 |
2.4286 |
9.2360 |
0.0819 |
3.37% |
| 2026-08-14 |
023875 |
兴全合润混合C |
2.4286 |
9.2360 |
2.4296 |
9.2398 |
-0.0010 |
-0.04% |
| 2026-08-13 |
023875 |
兴全合润混合C |
2.4296 |
9.2398 |
2.4384 |
9.2733 |
-0.0088 |
-0.36% |
|
|
| 2026-08-12 |
023875 |
兴全合润混合C |
2.4384 |
9.2733 |
2.4276 |
9.2322 |
0.0108 |
0.44% |
| 2026-08-11 |
023875 |
兴全合润混合C |
2.4276 |
9.2322 |
2.4472 |
9.3067 |
-0.0196 |
-0.80% |
| 2026-08-10 |
023875 |
兴全合润混合C |
2.4472 |
9.3067 |
2.4490 |
9.3136 |
-0.0018 |
-0.07% |
| 2026-08-07 |
023875 |
兴全合润混合C |
2.4490 |
9.3136 |
2.3956 |
9.1105 |
0.0534 |
2.23% |
| 2026-08-06 |
023875 |
兴全合润混合C |
2.3956 |
9.1105 |
2.3683 |
9.0067 |
0.0273 |
1.15% |
| 2026-08-05 |
023875 |
兴全合润混合C |
2.3683 |
9.0067 |
2.2945 |
8.7260 |
0.0738 |
3.22% |
| 2026-08-04 |
023875 |
兴全合润混合C |
2.2945 |
8.7260 |
2.2175 |
8.4332 |
0.0770 |
3.47% |
| 2026-08-03 |
023875 |
兴全合润混合C |
2.2175 |
8.4332 |
2.2937 |
8.7230 |
-0.0762 |
-3.44% |
| 2026-07-31 |
023875 |
兴全合润混合C |
2.2937 |
8.7230 |
2.2529 |
8.5678 |
0.0408 |
1.81% |
| 2026-07-30 |
023875 |
兴全合润混合C |
2.2529 |
8.5678 |
2.3636 |
8.9888 |
-0.1107 |
-4.68% |
| 2026-07-29 |
023875 |
兴全合润混合C |
2.3636 |
8.9888 |
2.3722 |
9.0215 |
-0.0086 |
-0.36% |
| 2026-07-28 |
023875 |
兴全合润混合C |
2.3722 |
9.0215 |
2.4902 |
9.4703 |
-0.1180 |
-4.74% |
| 2026-07-27 |
023875 |
兴全合润混合C |
2.4902 |
9.4703 |
2.4700 |
9.3934 |
0.0202 |
0.82% |
| 2026-07-24 |
023875 |
兴全合润混合C |
2.4700 |
9.3934 |
2.4720 |
9.4011 |
-0.0020 |
-0.08% |
| 2026-07-23 |
023875 |
兴全合润混合C |
2.4720 |
9.4011 |
2.5172 |
9.5729 |
-0.0452 |
-1.83% |
| 2026-07-22 |
023875 |
兴全合润混合C |
2.5172 |
9.5729 |
2.5530 |
9.7091 |
-0.0358 |
-1.40% |
| 2026-07-21 |
023875 |
兴全合润混合C |
2.5530 |
9.7091 |
2.3616 |
8.9812 |
0.1914 |
8.10% |
| 2026-07-20 |
023875 |
兴全合润混合C |
2.3616 |
8.9812 |
2.4045 |
9.1443 |
-0.0429 |
-1.78% |
| 2026-07-17 |
023875 |
兴全合润混合C |
2.4045 |
9.1443 |
2.5578 |
9.7273 |
-0.1533 |
-5.99% |
| 2026-07-16 |
023875 |
兴全合润混合C |
2.5578 |
9.7273 |
2.6335 |
10.0152 |
-0.0757 |
-2.87% |
| 2026-07-15 |
023875 |
兴全合润混合C |
2.6335 |
10.0152 |
2.6788 |
10.1875 |
-0.0453 |
-1.69% |
| 2026-07-14 |
023875 |
兴全合润混合C |
2.6788 |
10.1875 |
2.6482 |
10.0711 |
0.0306 |
1.16% |
| 2026-07-13 |
023875 |
兴全合润混合C |
2.6482 |
10.0711 |
2.7446 |
10.4378 |
-0.0964 |
-3.51% |
| 2026-07-10 |
023875 |
兴全合润混合C |
2.7446 |
10.4378 |
2.8521 |
10.8466 |
-0.1075 |
-3.77% |
| 2026-07-09 |
023875 |
兴全合润混合C |
2.8521 |
10.8466 |
2.7172 |
10.3335 |
0.1349 |
4.96% |
| 2026-07-08 |
023875 |
兴全合润混合C |
2.7172 |
10.3335 |
2.7569 |
10.4845 |
-0.0397 |
-1.44% |
| 2026-07-07 |
023875 |
兴全合润混合C |
2.7569 |
10.4845 |
2.7840 |
10.5876 |
-0.0271 |
-0.97% |
| 2026-07-06 |
023875 |
兴全合润混合C |
2.7840 |
10.5876 |
2.7838 |
10.5868 |
0.0002 |
0.01% |
| 2026-07-03 |
023875 |
兴全合润混合C |
2.7838 |
10.5868 |
2.7860 |
10.5952 |
-0.0022 |
-0.08% |
| 2026-07-02 |
023875 |
兴全合润混合C |
2.7860 |
10.5952 |
2.9075 |
11.0573 |
-0.1215 |
-4.18% |
| 2026-07-01 |
023875 |
兴全合润混合C |
2.9075 |
11.0573 |
2.9274 |
11.1329 |
-0.0199 |
-0.68% |
| 2026-06-30 |
023875 |
兴全合润混合C |
2.9274 |
11.1329 |
2.8656 |
10.8979 |
0.0618 |
2.16% |
| 2026-06-29 |
023875 |
兴全合润混合C |
2.8656 |
10.8979 |
2.8067 |
10.6739 |
0.0589 |
2.10% |
| 2026-06-26 |
023875 |
兴全合润混合C |
2.8067 |
10.6739 |
2.8715 |
10.9204 |
-0.0648 |
-2.26% |
| 2026-06-25 |
023875 |
兴全合润混合C |
2.8715 |
10.9204 |
2.8278 |
10.7542 |
0.0437 |
1.55% |
| 2026-06-24 |
023875 |
兴全合润混合C |
2.8278 |
10.7542 |
2.7267 |
10.3697 |
0.1011 |
3.71% |
| 2026-06-23 |
023875 |
兴全合润混合C |
2.7267 |
10.3697 |
2.7482 |
10.4514 |
-0.0215 |
-0.78% |
| 2026-06-22 |
023875 |
兴全合润混合C |
2.7482 |
10.4514 |
2.6931 |
10.2419 |
0.0551 |
2.05% |
| 2026-06-18 |
023875 |
兴全合润混合C |
2.6931 |
10.2419 |
2.6415 |
10.0457 |
0.0516 |
1.95% |
| 2026-06-17 |
023875 |
兴全合润混合C |
2.6415 |
10.0457 |
2.5888 |
9.8452 |
0.0527 |
2.04% |
| 2026-06-16 |
023875 |
兴全合润混合C |
2.5888 |
9.8452 |
2.5814 |
9.8171 |
0.0074 |
0.29% |
| 2026-06-15 |
023875 |
兴全合润混合C |
2.5814 |
9.8171 |
2.4631 |
9.3672 |
0.1183 |
4.80% |
| 2026-06-12 |
023875 |
兴全合润混合C |
2.4631 |
9.3672 |
2.4476 |
9.3083 |
0.0155 |
0.63% |
| 2026-06-11 |
023875 |
兴全合润混合C |
2.4476 |
9.3083 |
2.4510 |
9.3212 |
-0.0034 |
-0.14% |
| 2026-06-10 |
023875 |
兴全合润混合C |
2.4510 |
9.3212 |
2.4736 |
9.4071 |
-0.0226 |
-0.91% |
| 2026-06-09 |
023875 |
兴全合润混合C |
2.4736 |
9.4071 |
2.4133 |
9.1778 |
0.0603 |
2.50% |
| 2026-06-08 |
023875 |
兴全合润混合C |
2.4133 |
9.1778 |
2.5052 |
9.5273 |
-0.0919 |
-3.67% |
| 2026-06-05 |
023875 |
兴全合润混合C |
2.5052 |
9.5273 |
2.5779 |
9.8038 |
-0.0727 |
-2.82% |
| 2026-06-04 |
023875 |
兴全合润混合C |
2.5779 |
9.8038 |
2.5903 |
9.8509 |
-0.0124 |
-0.48% |
| 2026-06-03 |
023875 |
兴全合润混合C |
2.5903 |
9.8509 |
2.5534 |
9.7106 |
0.0369 |
1.45% |
| 2026-06-02 |
023875 |
兴全合润混合C |
2.5534 |
9.7106 |
2.5132 |
9.5577 |
0.0402 |
1.60% |
| 2026-06-01 |
023875 |
兴全合润混合C |
2.5132 |
9.5577 |
2.5658 |
9.7578 |
-0.0526 |
-2.05% |
| 2026-05-29 |
023875 |
兴全合润混合C |
2.5658 |
9.7578 |
2.6307 |
10.0046 |
-0.0649 |
-2.47% |
| 2026-05-28 |
023875 |
兴全合润混合C |
2.6307 |
10.0046 |
2.6041 |
9.9034 |
0.0266 |
1.02% |
| 2026-05-27 |
023875 |
兴全合润混合C |
2.6041 |
9.9034 |
2.6273 |
9.9917 |
-0.0232 |
-0.88% |
| 2026-05-26 |
023875 |
兴全合润混合C |
2.6273 |
9.9917 |
2.6300 |
10.0019 |
-0.0027 |
-0.10% |
| 2026-05-25 |
023875 |
兴全合润混合C |
2.6300 |
10.0019 |
2.5738 |
9.7882 |
0.0562 |
2.18% |
| 2026-05-22 |
023875 |
兴全合润混合C |
2.5738 |
9.7882 |
2.5084 |
9.5395 |
0.0654 |
2.61% |
| 2026-05-21 |
023875 |
兴全合润混合C |
2.5084 |
9.5395 |
2.5851 |
9.8312 |
-0.0767 |
-2.97% |
| 2026-05-20 |
023875 |
兴全合润混合C |
2.5851 |
9.8312 |
2.5663 |
9.7597 |
0.0188 |
0.73% |
| 2026-05-19 |
023875 |
兴全合润混合C |
2.5663 |
9.7597 |
2.5591 |
9.7323 |
0.0072 |
0.28% |
| 2026-05-18 |
023875 |
兴全合润混合C |
2.5591 |
9.7323 |
2.5818 |
9.8186 |
-0.0227 |
-0.88% |
| 2026-05-15 |
023875 |
兴全合润混合C |
2.5818 |
9.8186 |
2.5857 |
9.8335 |
-0.0039 |
-0.15% |
| 2026-05-14 |
023875 |
兴全合润混合C |
2.5857 |
9.8335 |
2.6286 |
9.9966 |
-0.0429 |
-1.63% |
| 2026-05-13 |
023875 |
兴全合润混合C |
2.6286 |
9.9966 |
2.5920 |
9.8574 |
0.0366 |
1.41% |
| 2026-05-12 |
023875 |
兴全合润混合C |
2.5920 |
9.8574 |
2.5620 |
9.7433 |
0.0300 |
1.17% |
| 2026-05-11 |
023875 |
兴全合润混合C |
2.5620 |
9.7433 |
2.4729 |
9.4045 |
0.0891 |
3.60% |
| 2026-05-08 |
023875 |
兴全合润混合C |
2.4729 |
9.4045 |
2.4832 |
9.4436 |
-0.0103 |
-0.41% |
| 2026-04-30 |
023875 |
兴全合润混合C |
2.4203 |
9.2044 |
2.3957 |
9.1109 |
0.0246 |
1.03% |
| 2026-04-29 |
023875 |
兴全合润混合C |
2.3957 |
9.1109 |
2.3744 |
9.0299 |
0.0213 |
0.90% |
| 2026-04-28 |
023875 |
兴全合润混合C |
2.3744 |
9.0299 |
2.3831 |
9.0630 |
-0.0087 |
-0.37% |
| 2026-04-27 |
023875 |
兴全合润混合C |
2.3831 |
9.0630 |
2.3436 |
8.9127 |
0.0395 |
1.69% |
| 2026-04-24 |
023875 |
兴全合润混合C |
2.3436 |
8.9127 |
2.3211 |
8.8272 |
0.0225 |
0.97% |
| 2026-04-23 |
023875 |
兴全合润混合C |
2.3211 |
8.8272 |
2.3222 |
8.8314 |
-0.0011 |
-0.05% |
| 2026-04-22 |
023875 |
兴全合润混合C |
2.3222 |
8.8314 |
2.2968 |
8.7348 |
0.0254 |
1.11% |
| 2026-04-21 |
023875 |
兴全合润混合C |
2.2968 |
8.7348 |
2.2926 |
8.7188 |
0.0042 |
0.18% |
| 2026-04-20 |
023875 |
兴全合润混合C |
2.2926 |
8.7188 |
2.2755 |
8.6538 |
0.0171 |
0.75% |
| 2026-04-17 |
023875 |
兴全合润混合C |
2.2755 |
8.6538 |
2.2695 |
8.6309 |
0.0060 |
0.26% |
| 2026-04-16 |
023875 |
兴全合润混合C |
2.2695 |
8.6309 |
2.2384 |
8.5127 |
0.0311 |
1.39% |
| 2026-04-15 |
023875 |
兴全合润混合C |
2.2384 |
8.5127 |
2.2687 |
8.6279 |
-0.0303 |
-1.34% |
| 2026-04-14 |
023875 |
兴全合润混合C |
2.2687 |
8.6279 |
2.2278 |
8.4724 |
0.0409 |
1.84% |
| 2026-04-13 |
023875 |
兴全合润混合C |
2.2278 |
8.4724 |
2.2188 |
8.4381 |
0.0090 |
0.41% |
| 2026-04-10 |
023875 |
兴全合润混合C |
2.2188 |
8.4381 |
2.1784 |
8.2845 |
0.0404 |
1.85% |
| 2026-04-09 |
023875 |
兴全合润混合C |
2.1784 |
8.2845 |
2.1746 |
8.2700 |
0.0038 |
0.17% |
| 2026-04-08 |
023875 |
兴全合润混合C |
2.1746 |
8.2700 |
2.0871 |
7.9373 |
0.0875 |
4.19% |
| 2026-04-07 |
023875 |
兴全合润混合C |
2.0871 |
7.9373 |
2.0701 |
7.8726 |
0.0170 |
0.82% |
| 2026-04-03 |
023875 |
兴全合润混合C |
2.0701 |
7.8726 |
2.0793 |
7.9076 |
-0.0092 |
-0.44% |
| 2026-04-02 |
023875 |
兴全合润混合C |
2.0793 |
7.9076 |
2.1195 |
8.0605 |
-0.0402 |
-1.90% |
| 2026-04-01 |
023875 |
兴全合润混合C |
2.1195 |
8.0605 |
2.0765 |
7.8970 |
0.0430 |
2.07% |
| 2026-03-31 |
023875 |
兴全合润混合C |
2.0765 |
7.8970 |
2.1183 |
8.0559 |
-0.0418 |
-1.97% |
| 2026-03-30 |
023875 |
兴全合润混合C |
2.1183 |
8.0559 |
2.1224 |
8.0715 |
-0.0041 |
-0.19% |
| 2026-03-27 |
023875 |
兴全合润混合C |
2.1224 |
8.0715 |
2.0949 |
7.9669 |
0.0275 |
1.31% |
| 2026-03-26 |
023875 |
兴全合润混合C |
2.0949 |
7.9669 |
2.1196 |
8.0609 |
-0.0247 |
-1.17% |
| 2026-03-25 |
023875 |
兴全合润混合C |
2.1196 |
8.0609 |
2.0902 |
7.9491 |
0.0294 |
1.41% |
| 2026-03-24 |
023875 |
兴全合润混合C |
2.0902 |
7.9491 |
2.0694 |
7.8700 |
0.0208 |
1.01% |
| 2026-03-23 |
023875 |
兴全合润混合C |
2.0694 |
7.8700 |
2.1437 |
8.1525 |
-0.0743 |
-3.47% |
| 2026-03-20 |
023875 |
兴全合润混合C |
2.1437 |
8.1525 |
2.1421 |
8.1464 |
0.0016 |
0.07% |
| 2026-03-19 |
023875 |
兴全合润混合C |
2.1421 |
8.1464 |
2.1913 |
8.3335 |
-0.0492 |
-2.25% |
| 2026-03-18 |
023875 |
兴全合润混合C |
2.1913 |
8.3335 |
2.1529 |
8.1875 |
0.0384 |
1.78% |
| 2026-03-17 |
023875 |
兴全合润混合C |
2.1529 |
8.1875 |
2.1890 |
8.3248 |
-0.0361 |
-1.65% |
| 2026-03-16 |
023875 |
兴全合润混合C |
2.1890 |
8.3248 |
2.1891 |
8.3252 |
-0.0001 |
0.00% |
| 2026-03-13 |
023875 |
兴全合润混合C |
2.1891 |
8.3252 |
2.2015 |
8.3723 |
-0.0124 |
-0.56% |
| 2026-03-12 |
023875 |
兴全合润混合C |
2.2015 |
8.3723 |
2.2165 |
8.4294 |
-0.0150 |
-0.68% |
| 2026-03-11 |
023875 |
兴全合润混合C |
2.2165 |
8.4294 |
2.2053 |
8.3868 |
0.0112 |
0.51% |
| 2026-03-10 |
023875 |
兴全合润混合C |
2.2053 |
8.3868 |
2.1661 |
8.2377 |
0.0392 |
1.81% |
| 2026-03-09 |
023875 |
兴全合润混合C |
2.1661 |
8.2377 |
2.2022 |
8.3750 |
-0.0361 |
-1.64% |
| 2026-03-06 |
023875 |
兴全合润混合C |
2.2022 |
8.3750 |
2.1926 |
8.3385 |
0.0096 |
0.44% |
| 2026-03-05 |
023875 |
兴全合润混合C |
2.1926 |
8.3385 |
2.1688 |
8.2480 |
0.0238 |
1.10% |
| 2026-03-04 |
023875 |
兴全合润混合C |
2.1688 |
8.2480 |
2.1911 |
8.3328 |
-0.0223 |
-1.02% |
| 2026-03-03 |
023875 |
兴全合润混合C |
2.1911 |
8.3328 |
2.2526 |
8.5667 |
-0.0615 |
-2.73% |
| 2026-03-02 |
023875 |
兴全合润混合C |
2.2526 |
8.5667 |
2.2497 |
8.5556 |
0.0029 |
0.13% |
| 2026-02-27 |
023875 |
兴全合润混合C |
2.2497 |
8.5556 |
2.2719 |
8.6401 |
-0.0222 |
-0.98% |
| 2026-02-26 |
023875 |
兴全合润混合C |
2.2719 |
8.6401 |
2.2692 |
8.6298 |
0.0027 |
0.12% |
| 2026-02-25 |
023875 |
兴全合润混合C |
2.2692 |
8.6298 |
2.2435 |
8.5321 |
0.0257 |
1.15% |
| 2026-02-24 |
023875 |
兴全合润混合C |
2.2435 |
8.5321 |
2.1923 |
8.3373 |
0.0512 |
2.34% |
| 2026-02-13 |
023875 |
兴全合润混合C |
2.1923 |
8.3373 |
2.2085 |
8.3990 |
-0.0162 |
-0.73% |
| 2026-02-12 |
023875 |
兴全合润混合C |
2.2085 |
8.3990 |
2.1824 |
8.2997 |
0.0261 |
1.20% |
| 2026-02-11 |
023875 |
兴全合润混合C |
2.1824 |
8.2997 |
2.2076 |
8.3955 |
-0.0252 |
-1.14% |
| 2026-02-10 |
023875 |
兴全合润混合C |
2.2076 |
8.3955 |
2.2059 |
8.3891 |
0.0017 |
0.08% |
| 2026-02-09 |
023875 |
兴全合润混合C |
2.2059 |
8.3891 |
2.1624 |
8.2236 |
0.0435 |
2.01% |
| 2026-02-06 |
023875 |
兴全合润混合C |
2.1624 |
8.2236 |
2.1682 |
8.2457 |
-0.0058 |
-0.27% |
| 2026-02-05 |
023875 |
兴全合润混合C |
2.1682 |
8.2457 |
2.1823 |
8.2993 |
-0.0141 |
-0.65% |
| 2026-02-04 |
023875 |
兴全合润混合C |
2.1823 |
8.2993 |
2.2027 |
8.3769 |
-0.0204 |
-0.93% |
| 2026-02-03 |
023875 |
兴全合润混合C |
2.2027 |
8.3769 |
2.1643 |
8.2309 |
0.0384 |
1.77% |
| 2026-02-02 |
023875 |
兴全合润混合C |
2.1643 |
8.2309 |
2.2676 |
8.6237 |
-0.1033 |
-4.56% |
| 2026-01-30 |
023875 |
兴全合润混合C |
2.2676 |
8.6237 |
2.2408 |
8.5218 |
0.0268 |
1.20% |
| 2026-01-29 |
023875 |
兴全合润混合C |
2.2408 |
8.5218 |
2.2954 |
8.7294 |
-0.0546 |
-2.38% |
| 2026-01-28 |
023875 |
兴全合润混合C |
2.2954 |
8.7294 |
2.2681 |
8.6256 |
0.0273 |
1.20% |
| 2026-01-27 |
023875 |
兴全合润混合C |
2.2681 |
8.6256 |
2.2253 |
8.4628 |
0.0428 |
1.92% |
| 2026-01-26 |
023875 |
兴全合润混合C |
2.2253 |
8.4628 |
2.2367 |
8.5062 |
-0.0114 |
-0.51% |
| 2026-01-23 |
023875 |
兴全合润混合C |
2.2367 |
8.5062 |
2.2502 |
8.5575 |
-0.0135 |
-0.60% |
| 2026-01-22 |
023875 |
兴全合润混合C |
2.2502 |
8.5575 |
2.2443 |
8.5351 |
0.0059 |
0.26% |
| 2026-01-21 |
023875 |
兴全合润混合C |
2.2443 |
8.5351 |
2.2148 |
8.4229 |
0.0295 |
1.33% |
| 2026-01-20 |
023875 |
兴全合润混合C |
2.2148 |
8.4229 |
2.2048 |
8.3849 |
0.0100 |
0.45% |
| 2026-01-19 |
023875 |
兴全合润混合C |
2.2048 |
8.3849 |
2.2101 |
8.4050 |
-0.0053 |
-0.24% |
| 2026-01-16 |
023875 |
兴全合润混合C |
2.2101 |
8.4050 |
2.1659 |
8.2369 |
0.0442 |
2.04% |
| 2026-01-15 |
023875 |
兴全合润混合C |
2.1659 |
8.2369 |
2.1217 |
8.0689 |
0.0442 |
2.08% |
| 2026-01-14 |
023875 |
兴全合润混合C |
2.1217 |
8.0689 |
2.1095 |
8.0225 |
0.0122 |
0.58% |
| 2026-01-13 |
023875 |
兴全合润混合C |
2.1095 |
8.0225 |
2.1326 |
8.1103 |
-0.0231 |
-1.08% |
| 2026-01-12 |
023875 |
兴全合润混合C |
2.1326 |
8.1103 |
2.1375 |
8.1289 |
-0.0049 |
-0.23% |
| 2026-01-09 |
023875 |
兴全合润混合C |
2.1375 |
8.1289 |
2.1383 |
8.1320 |
-0.0008 |
-0.04% |
| 2026-01-08 |
023875 |
兴全合润混合C |
2.1383 |
8.1320 |
2.1679 |
8.2446 |
-0.0296 |
-1.37% |
| 2026-01-07 |
023875 |
兴全合润混合C |
2.1679 |
8.2446 |
2.1504 |
8.1780 |
0.0175 |
0.81% |
| 2026-01-06 |
023875 |
兴全合润混合C |
2.1504 |
8.1780 |
2.1287 |
8.0955 |
0.0217 |
1.02% |
| 2026-01-05 |
023875 |
兴全合润混合C |
2.1287 |
8.0955 |
2.0717 |
7.8787 |
0.0570 |
2.75% |
| 2025-12-31 |
023875 |
兴全合润混合C |
2.0717 |
7.8787 |
2.0970 |
7.9749 |
-0.0253 |
-1.21% |
| 2025-12-30 |
023875 |
兴全合润混合C |
2.0970 |
7.9749 |
2.0864 |
7.9346 |
0.0106 |
0.51% |
| 2025-12-29 |
023875 |
兴全合润混合C |
2.0864 |
7.9346 |
2.0987 |
7.9814 |
-0.0123 |
-0.59% |
| 2025-12-26 |
023875 |
兴全合润混合C |
2.0987 |
7.9814 |
2.1081 |
8.0171 |
-0.0094 |
-0.45% |
| 2025-12-25 |
023875 |
兴全合润混合C |
2.1081 |
8.0171 |
2.1018 |
7.9932 |
0.0063 |
0.30% |
| 2025-12-24 |
023875 |
兴全合润混合C |
2.1018 |
7.9932 |
2.0826 |
7.9202 |
0.0192 |
0.92% |
| 2025-12-23 |
023875 |
兴全合润混合C |
2.0826 |
7.9202 |
2.0708 |
7.8753 |
0.0118 |
0.57% |
| 2025-12-22 |
023875 |
兴全合润混合C |
2.0708 |
7.8753 |
2.0199 |
7.6817 |
0.0509 |
2.52% |
| 2025-12-19 |
023875 |
兴全合润混合C |
2.0199 |
7.6817 |
2.0129 |
7.6551 |
0.0070 |
0.35% |
| 2025-12-18 |
023875 |
兴全合润混合C |
2.0129 |
7.6551 |
2.0442 |
7.7741 |
-0.0313 |
-1.53% |
| 2025-12-17 |
023875 |
兴全合润混合C |
2.0442 |
7.7741 |
1.9932 |
7.5802 |
0.0510 |
2.56% |
| 2025-12-16 |
023875 |
兴全合润混合C |
1.9932 |
7.5802 |
2.0261 |
7.7053 |
-0.0329 |
-1.62% |
| 2025-12-15 |
023875 |
兴全合润混合C |
2.0261 |
7.7053 |
2.0683 |
7.8658 |
-0.0422 |
-2.04% |
| 2025-12-12 |
023875 |
兴全合润混合C |
2.0683 |
7.8658 |
2.0429 |
7.7692 |
0.0254 |
1.24% |
| 2025-12-11 |
023875 |
兴全合润混合C |
2.0429 |
7.7692 |
2.0696 |
7.8707 |
-0.0267 |
-1.29% |
| 2025-12-10 |
023875 |
兴全合润混合C |
2.0696 |
7.8707 |
2.0743 |
7.8886 |
-0.0047 |
-0.23% |
| 2025-12-09 |
023875 |
兴全合润混合C |
2.0743 |
7.8886 |
2.0586 |
7.8289 |
0.0157 |
0.76% |
| 2025-12-08 |
023875 |
兴全合润混合C |
2.0586 |
7.8289 |
2.0158 |
7.6661 |
0.0428 |
2.12% |
| 2025-12-05 |
023875 |
兴全合润混合C |
2.0158 |
7.6661 |
2.0115 |
7.6498 |
0.0043 |
0.21% |
| 2025-12-04 |
023875 |
兴全合润混合C |
2.0115 |
7.6498 |
1.9994 |
7.6037 |
0.0121 |
0.61% |
| 2025-12-03 |
023875 |
兴全合润混合C |
1.9994 |
7.6037 |
2.0178 |
7.6737 |
-0.0184 |
-0.91% |
| 2025-12-02 |
023875 |
兴全合润混合C |
2.0178 |
7.6737 |
2.0233 |
7.6946 |
-0.0055 |
-0.27% |
| 2025-12-01 |
023875 |
兴全合润混合C |
2.0233 |
7.6946 |
1.9869 |
7.5562 |
0.0364 |
1.83% |
| 2025-11-28 |
023875 |
兴全合润混合C |
1.9869 |
7.5562 |
1.9747 |
7.5098 |
0.0122 |
0.62% |
| 2025-11-27 |
023875 |
兴全合润混合C |
1.9747 |
7.5098 |
1.9917 |
7.5745 |
-0.0170 |
-0.85% |
| 2025-11-26 |
023875 |
兴全合润混合C |
1.9917 |
7.5745 |
1.9542 |
7.4318 |
0.0375 |
1.92% |
| 2025-11-25 |
023875 |
兴全合润混合C |
1.9542 |
7.4318 |
1.9138 |
7.2782 |
0.0404 |
2.11% |
| 2025-11-24 |
023875 |
兴全合润混合C |
1.9138 |
7.2782 |
1.8992 |
7.2227 |
0.0146 |
0.77% |
| 2025-11-21 |
023875 |
兴全合润混合C |
1.8992 |
7.2227 |
1.9705 |
7.4938 |
-0.0713 |
-3.62% |
| 2025-11-20 |
023875 |
兴全合润混合C |
1.9705 |
7.4938 |
1.9957 |
7.5897 |
-0.0252 |
-1.26% |
| 2025-11-19 |
023875 |
兴全合润混合C |
1.9957 |
7.5897 |
2.0012 |
7.6106 |
-0.0055 |
-0.27% |
| 2025-11-18 |
023875 |
兴全合润混合C |
2.0012 |
7.6106 |
1.9965 |
7.5927 |
0.0047 |
0.24% |
| 2025-11-17 |
023875 |
兴全合润混合C |
1.9965 |
7.5927 |
2.0006 |
7.6083 |
-0.0041 |
-0.20% |
| 2025-11-14 |
023875 |
兴全合润混合C |
2.0006 |
7.6083 |
2.0485 |
7.7905 |
-0.0479 |
-2.34% |
| 2025-11-13 |
023875 |
兴全合润混合C |
2.0485 |
7.7905 |
2.0268 |
7.7079 |
0.0217 |
1.07% |
| 2025-11-12 |
023875 |
兴全合润混合C |
2.0268 |
7.7079 |
2.0182 |
7.6752 |
0.0086 |
0.43% |
| 2025-11-11 |
023875 |
兴全合润混合C |
2.0182 |
7.6752 |
2.0448 |
7.7764 |
-0.0266 |
-1.30% |
| 2025-11-10 |
023875 |
兴全合润混合C |
2.0448 |
7.7764 |
2.0503 |
7.7973 |
-0.0055 |
-0.27% |
| 2025-11-07 |
023875 |
兴全合润混合C |
2.0503 |
7.7973 |
2.0588 |
7.8296 |
-0.0085 |
-0.41% |
| 2025-11-06 |
023875 |
兴全合润混合C |
2.0588 |
7.8296 |
2.0091 |
7.6406 |
0.0497 |
2.47% |
| 2025-11-05 |
023875 |
兴全合润混合C |
2.0091 |
7.6406 |
2.0111 |
7.6482 |
-0.0020 |
-0.10% |
| 2025-11-04 |
023875 |
兴全合润混合C |
2.0111 |
7.6482 |
2.0472 |
7.7855 |
-0.0361 |
-1.76% |
| 2025-11-03 |
023875 |
兴全合润混合C |
2.0472 |
7.7855 |
2.0545 |
7.8133 |
-0.0073 |
-0.36% |
| 2025-10-31 |
023875 |
兴全合润混合C |
2.0545 |
7.8133 |
2.1051 |
8.0057 |
-0.0506 |
-2.40% |
| 2025-10-30 |
023875 |
兴全合润混合C |
2.1051 |
8.0057 |
2.1536 |
8.1902 |
-0.0485 |
-2.25% |
| 2025-10-29 |
023875 |
兴全合润混合C |
2.1536 |
8.1902 |
2.1177 |
8.0536 |
0.0359 |
1.70% |
| 2025-10-28 |
023875 |
兴全合润混合C |
2.1177 |
8.0536 |
2.1335 |
8.1137 |
-0.0158 |
-0.74% |
| 2025-10-27 |
023875 |
兴全合润混合C |
2.1335 |
8.1137 |
2.0935 |
7.9616 |
0.0400 |
1.91% |
| 2025-10-24 |
023875 |
兴全合润混合C |
2.0935 |
7.9616 |
2.0278 |
7.7118 |
0.0657 |
3.24% |
| 2025-10-23 |
023875 |
兴全合润混合C |
2.0278 |
7.7118 |
2.0366 |
7.7452 |
-0.0088 |
-0.43% |
| 2025-10-22 |
023875 |
兴全合润混合C |
2.0366 |
7.7452 |
2.0456 |
7.7794 |
-0.0090 |
-0.44% |
| 2025-10-21 |
023875 |
兴全合润混合C |
2.0456 |
7.7794 |
1.9804 |
7.5315 |
0.0652 |
3.29% |
| 2025-10-20 |
023875 |
兴全合润混合C |
1.9804 |
7.5315 |
1.9537 |
7.4299 |
0.0267 |
1.37% |
| 2025-10-17 |
023875 |
兴全合润混合C |
1.9537 |
7.4299 |
2.0155 |
7.6650 |
-0.0618 |
-3.07% |
| 2025-10-16 |
023875 |
兴全合润混合C |
2.0155 |
7.6650 |
2.0215 |
7.6878 |
-0.0060 |
-0.30% |
| 2025-10-15 |
023875 |
兴全合润混合C |
2.0215 |
7.6878 |
1.9802 |
7.5307 |
0.0413 |
2.09% |
| 2025-10-14 |
023875 |
兴全合润混合C |
1.9802 |
7.5307 |
2.0592 |
7.8312 |
-0.0790 |
-3.84% |
| 2025-10-13 |
023875 |
兴全合润混合C |
2.0592 |
7.8312 |
2.1007 |
7.9890 |
-0.1578 |
-1.98% |
| 2025-10-10 |
023875 |
兴全合润混合C |
2.1007 |
7.9890 |
2.1721 |
8.2605 |
-0.2715 |
-3.29% |
| 2025-10-09 |
023875 |
兴全合润混合C |
2.1721 |
8.2605 |
2.1568 |
8.2023 |
0.0582 |
0.71% |
| 2025-09-30 |
023875 |
兴全合润混合C |
2.1568 |
8.2023 |
2.1413 |
8.1434 |
0.0589 |
0.72% |
| 2025-09-29 |
023875 |
兴全合润混合C |
2.1413 |
8.1434 |
2.0974 |
7.9764 |
0.1670 |
2.09% |
| 2025-09-26 |
023875 |
兴全合润混合C |
2.0974 |
7.9764 |
2.1427 |
8.1487 |
-0.1723 |
-2.11% |
| 2025-09-25 |
023875 |
兴全合润混合C |
2.1427 |
8.1487 |
2.1398 |
8.1377 |
0.0110 |
0.14% |
| 2025-09-24 |
023875 |
兴全合润混合C |
2.1398 |
8.1377 |
2.0913 |
7.9532 |
0.1845 |
2.32% |
| 2025-09-23 |
023875 |
兴全合润混合C |
2.0913 |
7.9532 |
2.0725 |
7.8817 |
0.0715 |
0.91% |
| 2025-09-22 |
023875 |
兴全合润混合C |
2.0725 |
7.8817 |
2.0317 |
7.7266 |
0.1551 |
2.01% |
| 2025-09-19 |
023875 |
兴全合润混合C |
2.0317 |
7.7266 |
2.0315 |
7.7258 |
0.0008 |
0.01% |
| 2025-09-18 |
023875 |
兴全合润混合C |
2.0315 |
7.7258 |
2.0392 |
7.7551 |
-0.0293 |
-0.38% |
| 2025-09-17 |
023875 |
兴全合润混合C |
2.0392 |
7.7551 |
2.0217 |
7.6886 |
0.0665 |
0.87% |
