博时上证综合指数增强A基金净值查询(023873)
今天最新净值
1.1329
-0.0035 -0.31%
2026-09-16
盘中实时估值(仅供参考)
1.1396
0.0043 0.3823%
2026-03-24 15:39:58
- 累计净值：1.1329
- 成立日期：2025-07-17
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.17亿元
- 基金公司：博时基金
- 基金经理：刘玉强
近一年,博时上证综合指数增强A(023873)基金累计收益率7.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023873 |
博时上证综合指数增强A |
1.1518 |
1.1518 |
1.1329 |
1.1329 |
0.0189 |
1.67% |
| 2026-09-15 |
023873 |
博时上证综合指数增强A |
1.1329 |
1.1329 |
1.1364 |
1.1364 |
-0.0035 |
-0.31% |
| 2026-09-14 |
023873 |
博时上证综合指数增强A |
1.1364 |
1.1364 |
1.1388 |
1.1388 |
-0.0024 |
-0.21% |
| 2026-09-11 |
023873 |
博时上证综合指数增强A |
1.1388 |
1.1388 |
1.1550 |
1.1550 |
-0.0162 |
-1.40% |
| 2026-09-10 |
023873 |
博时上证综合指数增强A |
1.1550 |
1.1550 |
1.1627 |
1.1627 |
-0.0077 |
-0.66% |
| 2026-09-09 |
023873 |
博时上证综合指数增强A |
1.1627 |
1.1627 |
1.1587 |
1.1587 |
0.0040 |
0.35% |
| 2026-09-08 |
023873 |
博时上证综合指数增强A |
1.1587 |
1.1587 |
1.1572 |
1.1572 |
0.0015 |
0.13% |
| 2026-09-07 |
023873 |
博时上证综合指数增强A |
1.1572 |
1.1572 |
1.1504 |
1.1504 |
0.0068 |
0.59% |
| 2026-09-04 |
023873 |
博时上证综合指数增强A |
1.1504 |
1.1504 |
1.1576 |
1.1576 |
-0.0072 |
-0.62% |
| 2026-09-03 |
023873 |
博时上证综合指数增强A |
1.1576 |
1.1576 |
1.1568 |
1.1568 |
0.0008 |
0.07% |
|
|
| 2026-09-02 |
023873 |
博时上证综合指数增强A |
1.1568 |
1.1568 |
1.1682 |
1.1682 |
-0.0114 |
-0.98% |
| 2026-09-01 |
023873 |
博时上证综合指数增强A |
1.1682 |
1.1682 |
1.1750 |
1.1750 |
-0.0068 |
-0.58% |
| 2026-08-31 |
023873 |
博时上证综合指数增强A |
1.1750 |
1.1750 |
1.1618 |
1.1618 |
0.0132 |
1.14% |
| 2026-08-28 |
023873 |
博时上证综合指数增强A |
1.1618 |
1.1618 |
1.1660 |
1.1660 |
-0.0042 |
-0.36% |
| 2026-08-27 |
023873 |
博时上证综合指数增强A |
1.1660 |
1.1660 |
1.1458 |
1.1458 |
0.0202 |
1.76% |
| 2026-08-26 |
023873 |
博时上证综合指数增强A |
1.1458 |
1.1458 |
1.1391 |
1.1391 |
0.0067 |
0.59% |
| 2026-08-25 |
023873 |
博时上证综合指数增强A |
1.1391 |
1.1391 |
1.1369 |
1.1369 |
0.0022 |
0.19% |
| 2026-08-24 |
023873 |
博时上证综合指数增强A |
1.1369 |
1.1369 |
1.1511 |
1.1511 |
-0.0142 |
-1.23% |
| 2026-08-21 |
023873 |
博时上证综合指数增强A |
1.1511 |
1.1511 |
1.1461 |
1.1461 |
0.0050 |
0.44% |
| 2026-08-20 |
023873 |
博时上证综合指数增强A |
1.1461 |
1.1461 |
1.1435 |
1.1435 |
0.0026 |
0.23% |
| 2026-08-19 |
023873 |
博时上证综合指数增强A |
1.1435 |
1.1435 |
1.1864 |
1.1864 |
-0.0429 |
-3.62% |
| 2026-08-18 |
023873 |
博时上证综合指数增强A |
1.1864 |
1.1864 |
1.1828 |
1.1828 |
0.0036 |
0.30% |
| 2026-08-17 |
023873 |
博时上证综合指数增强A |
1.1828 |
1.1828 |
1.1580 |
1.1580 |
0.0248 |
2.14% |
| 2026-08-14 |
023873 |
博时上证综合指数增强A |
1.1580 |
1.1580 |
1.1532 |
1.1532 |
0.0048 |
0.42% |
| 2026-08-13 |
023873 |
博时上证综合指数增强A |
1.1532 |
1.1532 |
1.1623 |
1.1623 |
-0.0091 |
-0.78% |
|
|
| 2026-08-12 |
023873 |
博时上证综合指数增强A |
1.1623 |
1.1623 |
1.1531 |
1.1531 |
0.0092 |
0.80% |
| 2026-08-11 |
023873 |
博时上证综合指数增强A |
1.1531 |
1.1531 |
1.1688 |
1.1688 |
-0.0157 |
-1.34% |
| 2026-08-10 |
023873 |
博时上证综合指数增强A |
1.1688 |
1.1688 |
1.1590 |
1.1590 |
0.0098 |
0.85% |
| 2026-08-07 |
023873 |
博时上证综合指数增强A |
1.1590 |
1.1590 |
1.1430 |
1.1430 |
0.0160 |
1.40% |
| 2026-08-06 |
023873 |
博时上证综合指数增强A |
1.1430 |
1.1430 |
1.1357 |
1.1357 |
0.0073 |
0.64% |
| 2026-08-05 |
023873 |
博时上证综合指数增强A |
1.1357 |
1.1357 |
1.1113 |
1.1113 |
0.0244 |
2.20% |
| 2026-08-04 |
023873 |
博时上证综合指数增强A |
1.1113 |
1.1113 |
1.1000 |
1.1000 |
0.0113 |
1.03% |
| 2026-08-03 |
023873 |
博时上证综合指数增强A |
1.1000 |
1.1000 |
1.1101 |
1.1101 |
-0.0101 |
-0.91% |
| 2026-07-31 |
023873 |
博时上证综合指数增强A |
1.1101 |
1.1101 |
1.1006 |
1.1006 |
0.0095 |
0.86% |
| 2026-07-30 |
023873 |
博时上证综合指数增强A |
1.1006 |
1.1006 |
1.1149 |
1.1149 |
-0.0143 |
-1.28% |
| 2026-07-29 |
023873 |
博时上证综合指数增强A |
1.1149 |
1.1149 |
1.1069 |
1.1069 |
0.0080 |
0.72% |
| 2026-07-28 |
023873 |
博时上证综合指数增强A |
1.1069 |
1.1069 |
1.1323 |
1.1323 |
-0.0254 |
-2.24% |
| 2026-07-27 |
023873 |
博时上证综合指数增强A |
1.1323 |
1.1323 |
1.1078 |
1.1078 |
0.0245 |
2.21% |
| 2026-07-24 |
023873 |
博时上证综合指数增强A |
1.1078 |
1.1078 |
1.1251 |
1.1251 |
-0.0173 |
-1.54% |
| 2026-07-23 |
023873 |
博时上证综合指数增强A |
1.1251 |
1.1251 |
1.1232 |
1.1232 |
0.0019 |
0.17% |
| 2026-07-22 |
023873 |
博时上证综合指数增强A |
1.1232 |
1.1232 |
1.1244 |
1.1244 |
-0.0012 |
-0.11% |
| 2026-07-21 |
023873 |
博时上证综合指数增强A |
1.1244 |
1.1244 |
1.0890 |
1.0890 |
0.0354 |
3.25% |
| 2026-07-20 |
023873 |
博时上证综合指数增强A |
1.0890 |
1.0890 |
1.0929 |
1.0929 |
-0.0039 |
-0.36% |
| 2026-07-17 |
023873 |
博时上证综合指数增强A |
1.0929 |
1.0929 |
1.1325 |
1.1325 |
-0.0396 |
-3.50% |
| 2026-07-16 |
023873 |
博时上证综合指数增强A |
1.1325 |
1.1325 |
1.1599 |
1.1599 |
-0.0274 |
-2.36% |
| 2026-07-15 |
023873 |
博时上证综合指数增强A |
1.1599 |
1.1599 |
1.1665 |
1.1665 |
-0.0066 |
-0.57% |
| 2026-07-14 |
023873 |
博时上证综合指数增强A |
1.1665 |
1.1665 |
1.1440 |
1.1440 |
0.0225 |
1.97% |
| 2026-07-13 |
023873 |
博时上证综合指数增强A |
1.1440 |
1.1440 |
1.1678 |
1.1678 |
-0.0238 |
-2.04% |
| 2026-07-10 |
023873 |
博时上证综合指数增强A |
1.1678 |
1.1678 |
1.1838 |
1.1838 |
-0.0160 |
-1.35% |
| 2026-07-09 |
023873 |
博时上证综合指数增强A |
1.1838 |
1.1838 |
1.1645 |
1.1645 |
0.0193 |
1.66% |
| 2026-07-08 |
023873 |
博时上证综合指数增强A |
1.1645 |
1.1645 |
1.1711 |
1.1711 |
-0.0066 |
-0.56% |
| 2026-07-07 |
023873 |
博时上证综合指数增强A |
1.1711 |
1.1711 |
1.1889 |
1.1889 |
-0.0178 |
-1.50% |
| 2026-07-06 |
023873 |
博时上证综合指数增强A |
1.1889 |
1.1889 |
1.1873 |
1.1873 |
0.0016 |
0.13% |
| 2026-07-03 |
023873 |
博时上证综合指数增强A |
1.1873 |
1.1873 |
1.1760 |
1.1760 |
0.0113 |
0.96% |
| 2026-07-02 |
023873 |
博时上证综合指数增强A |
1.1760 |
1.1760 |
1.1985 |
1.1985 |
-0.0225 |
-1.88% |
| 2026-07-01 |
023873 |
博时上证综合指数增强A |
1.1985 |
1.1985 |
1.1929 |
1.1929 |
0.0056 |
0.47% |
| 2026-06-30 |
023873 |
博时上证综合指数增强A |
1.1929 |
1.1929 |
1.1877 |
1.1877 |
0.0052 |
0.44% |
| 2026-06-29 |
023873 |
博时上证综合指数增强A |
1.1877 |
1.1877 |
1.1698 |
1.1698 |
0.0179 |
1.53% |
| 2026-06-26 |
023873 |
博时上证综合指数增强A |
1.1698 |
1.1698 |
1.1932 |
1.1932 |
-0.0234 |
-1.96% |
| 2026-06-25 |
023873 |
博时上证综合指数增强A |
1.1932 |
1.1932 |
1.1881 |
1.1881 |
0.0051 |
0.43% |
| 2026-06-24 |
023873 |
博时上证综合指数增强A |
1.1881 |
1.1881 |
1.1744 |
1.1744 |
0.0137 |
1.17% |
| 2026-06-23 |
023873 |
博时上证综合指数增强A |
1.1744 |
1.1744 |
1.1979 |
1.1979 |
-0.0235 |
-1.96% |
| 2026-06-22 |
023873 |
博时上证综合指数增强A |
1.1979 |
1.1979 |
1.1670 |
1.1670 |
0.0309 |
2.65% |
| 2026-06-18 |
023873 |
博时上证综合指数增强A |
1.1670 |
1.1670 |
1.1628 |
1.1628 |
0.0042 |
0.36% |
| 2026-06-17 |
023873 |
博时上证综合指数增强A |
1.1628 |
1.1628 |
1.1532 |
1.1532 |
0.0096 |
0.83% |
| 2026-06-16 |
023873 |
博时上证综合指数增强A |
1.1532 |
1.1532 |
1.1576 |
1.1576 |
-0.0044 |
-0.38% |
| 2026-06-15 |
023873 |
博时上证综合指数增强A |
1.1576 |
1.1576 |
1.1320 |
1.1320 |
0.0256 |
2.26% |
| 2026-06-12 |
023873 |
博时上证综合指数增强A |
1.1320 |
1.1320 |
1.1111 |
1.1111 |
0.0209 |
1.88% |
| 2026-06-11 |
023873 |
博时上证综合指数增强A |
1.1111 |
1.1111 |
1.1163 |
1.1163 |
-0.0052 |
-0.47% |
| 2026-06-10 |
023873 |
博时上证综合指数增强A |
1.1163 |
1.1163 |
1.1209 |
1.1209 |
-0.0046 |
-0.41% |
| 2026-06-09 |
023873 |
博时上证综合指数增强A |
1.1209 |
1.1209 |
1.1050 |
1.1050 |
0.0159 |
1.44% |
| 2026-06-08 |
023873 |
博时上证综合指数增强A |
1.1050 |
1.1050 |
1.1257 |
1.1257 |
-0.0207 |
-1.84% |
| 2026-06-05 |
023873 |
博时上证综合指数增强A |
1.1257 |
1.1257 |
1.1365 |
1.1365 |
-0.0108 |
-0.95% |
| 2026-06-04 |
023873 |
博时上证综合指数增强A |
1.1365 |
1.1365 |
1.1446 |
1.1446 |
-0.0081 |
-0.71% |
| 2026-06-03 |
023873 |
博时上证综合指数增强A |
1.1446 |
1.1446 |
1.1397 |
1.1397 |
0.0049 |
0.43% |
| 2026-06-02 |
023873 |
博时上证综合指数增强A |
1.1397 |
1.1397 |
1.1337 |
1.1337 |
0.0060 |
0.53% |
| 2026-06-01 |
023873 |
博时上证综合指数增强A |
1.1337 |
1.1337 |
1.1338 |
1.1338 |
-0.0001 |
-0.01% |
| 2026-05-29 |
023873 |
博时上证综合指数增强A |
1.1338 |
1.1338 |
1.1414 |
1.1414 |
-0.0076 |
-0.67% |
| 2026-05-28 |
023873 |
博时上证综合指数增强A |
1.1414 |
1.1414 |
1.1434 |
1.1434 |
-0.0020 |
-0.17% |
| 2026-05-27 |
023873 |
博时上证综合指数增强A |
1.1434 |
1.1434 |
1.1556 |
1.1556 |
-0.0122 |
-1.06% |
| 2026-05-26 |
023873 |
博时上证综合指数增强A |
1.1556 |
1.1556 |
1.1523 |
1.1523 |
0.0033 |
0.29% |
| 2026-05-25 |
023873 |
博时上证综合指数增强A |
1.1523 |
1.1523 |
1.1449 |
1.1449 |
0.0074 |
0.65% |
| 2026-05-22 |
023873 |
博时上证综合指数增强A |
1.1449 |
1.1449 |
1.1291 |
1.1291 |
0.0158 |
1.40% |
| 2026-05-21 |
023873 |
博时上证综合指数增强A |
1.1291 |
1.1291 |
1.1540 |
1.1540 |
-0.0249 |
-2.16% |
| 2026-05-20 |
023873 |
博时上证综合指数增强A |
1.1540 |
1.1540 |
1.1549 |
1.1549 |
-0.0009 |
-0.08% |
| 2026-05-19 |
023873 |
博时上证综合指数增强A |
1.1549 |
1.1549 |
1.1523 |
1.1523 |
0.0026 |
0.23% |
| 2026-05-18 |
023873 |
博时上证综合指数增强A |
1.1523 |
1.1523 |
1.1535 |
1.1535 |
-0.0012 |
-0.10% |
| 2026-05-15 |
023873 |
博时上证综合指数增强A |
1.1535 |
1.1535 |
1.1653 |
1.1653 |
-0.0118 |
-1.01% |
| 2026-05-14 |
023873 |
博时上证综合指数增强A |
1.1653 |
1.1653 |
1.1842 |
1.1842 |
-0.0189 |
-1.60% |
| 2026-05-13 |
023873 |
博时上证综合指数增强A |
1.1842 |
1.1842 |
1.1727 |
1.1727 |
0.0115 |
0.98% |
| 2026-05-12 |
023873 |
博时上证综合指数增强A |
1.1727 |
1.1727 |
1.1791 |
1.1791 |
-0.0064 |
-0.54% |
| 2026-05-11 |
023873 |
博时上证综合指数增强A |
1.1791 |
1.1791 |
1.1670 |
1.1670 |
0.0121 |
1.04% |
| 2026-05-08 |
023873 |
博时上证综合指数增强A |
1.1670 |
1.1670 |
1.1701 |
1.1701 |
-0.0031 |
-0.26% |
| 2026-04-30 |
023873 |
博时上证综合指数增强A |
1.1574 |
1.1574 |
1.1630 |
1.1630 |
-0.0056 |
-0.48% |
| 2026-04-29 |
023873 |
博时上证综合指数增强A |
1.1630 |
1.1630 |
1.1500 |
1.1500 |
0.0130 |
1.13% |
| 2026-04-28 |
023873 |
博时上证综合指数增强A |
1.1500 |
1.1500 |
1.1528 |
1.1528 |
-0.0028 |
-0.24% |
| 2026-04-27 |
023873 |
博时上证综合指数增强A |
1.1528 |
1.1528 |
1.1478 |
1.1478 |
0.0050 |
0.44% |
| 2026-04-24 |
023873 |
博时上证综合指数增强A |
1.1478 |
1.1478 |
1.1472 |
1.1472 |
0.0006 |
0.05% |
| 2026-04-23 |
023873 |
博时上证综合指数增强A |
1.1472 |
1.1472 |
1.1550 |
1.1550 |
-0.0078 |
-0.68% |
| 2026-04-22 |
023873 |
博时上证综合指数增强A |
1.1550 |
1.1550 |
1.1482 |
1.1482 |
0.0068 |
0.59% |
| 2026-04-21 |
023873 |
博时上证综合指数增强A |
1.1482 |
1.1482 |
1.1468 |
1.1468 |
0.0014 |
0.12% |
| 2026-04-20 |
023873 |
博时上证综合指数增强A |
1.1468 |
1.1468 |
1.1439 |
1.1439 |
0.0029 |
0.25% |
| 2026-04-17 |
023873 |
博时上证综合指数增强A |
1.1439 |
1.1439 |
1.1434 |
1.1434 |
0.0005 |
0.04% |
| 2026-04-16 |
023873 |
博时上证综合指数增强A |
1.1434 |
1.1434 |
1.1287 |
1.1287 |
0.0147 |
1.30% |
| 2026-04-15 |
023873 |
博时上证综合指数增强A |
1.1287 |
1.1287 |
1.1306 |
1.1306 |
-0.0019 |
-0.17% |
| 2026-04-14 |
023873 |
博时上证综合指数增强A |
1.1306 |
1.1306 |
1.1207 |
1.1207 |
0.0099 |
0.88% |
| 2026-04-13 |
023873 |
博时上证综合指数增强A |
1.1207 |
1.1207 |
1.1233 |
1.1233 |
-0.0026 |
-0.23% |
| 2026-04-10 |
023873 |
博时上证综合指数增强A |
1.1233 |
1.1233 |
1.1127 |
1.1127 |
0.0106 |
0.95% |
| 2026-04-09 |
023873 |
博时上证综合指数增强A |
1.1127 |
1.1127 |
1.1214 |
1.1214 |
-0.0087 |
-0.78% |
| 2026-04-08 |
023873 |
博时上证综合指数增强A |
1.1214 |
1.1214 |
1.0875 |
1.0875 |
0.0339 |
3.12% |
| 2026-04-07 |
023873 |
博时上证综合指数增强A |
1.0875 |
1.0875 |
1.0787 |
1.0787 |
0.0088 |
0.82% |
| 2026-04-03 |
023873 |
博时上证综合指数增强A |
1.0787 |
1.0787 |
1.0921 |
1.0921 |
-0.0134 |
-1.23% |
| 2026-04-02 |
023873 |
博时上证综合指数增强A |
1.0921 |
1.0921 |
1.1047 |
1.1047 |
-0.0126 |
-1.14% |
| 2026-04-01 |
023873 |
博时上证综合指数增强A |
1.1047 |
1.1047 |
1.0865 |
1.0865 |
0.0182 |
1.68% |
| 2026-03-31 |
023873 |
博时上证综合指数增强A |
1.0865 |
1.0865 |
1.0954 |
1.0954 |
-0.0089 |
-0.81% |
| 2026-03-30 |
023873 |
博时上证综合指数增强A |
1.0954 |
1.0954 |
1.0955 |
1.0955 |
-0.0001 |
-0.01% |
| 2026-03-27 |
023873 |
博时上证综合指数增强A |
1.0955 |
1.0955 |
1.0858 |
1.0858 |
0.0097 |
0.89% |
| 2026-03-26 |
023873 |
博时上证综合指数增强A |
1.0858 |
1.0858 |
1.1001 |
1.1001 |
-0.0143 |
-1.30% |
| 2026-03-25 |
023873 |
博时上证综合指数增强A |
1.1001 |
1.1001 |
1.0835 |
1.0835 |
0.0166 |
1.53% |
| 2026-03-24 |
023873 |
博时上证综合指数增强A |
1.0835 |
1.0835 |
1.0605 |
1.0605 |
0.0230 |
2.17% |
| 2026-03-23 |
023873 |
博时上证综合指数增强A |
1.0605 |
1.0605 |
1.1040 |
1.1040 |
-0.0435 |
-3.94% |
| 2026-03-20 |
023873 |
博时上证综合指数增强A |
1.1040 |
1.1040 |
1.1205 |
1.1205 |
-0.0165 |
-1.47% |
| 2026-03-19 |
023873 |
博时上证综合指数增强A |
1.1205 |
1.1205 |
1.1427 |
1.1427 |
-0.0222 |
-1.94% |
| 2026-03-18 |
023873 |
博时上证综合指数增强A |
1.1427 |
1.1427 |
1.1353 |
1.1353 |
0.0074 |
0.65% |
| 2026-03-17 |
023873 |
博时上证综合指数增强A |
1.1353 |
1.1353 |
1.1470 |
1.1470 |
-0.0117 |
-1.02% |
| 2026-03-16 |
023873 |
博时上证综合指数增强A |
1.1470 |
1.1470 |
1.1506 |
1.1506 |
-0.0036 |
-0.31% |
| 2026-03-13 |
023873 |
博时上证综合指数增强A |
1.1506 |
1.1506 |
1.1569 |
1.1569 |
-0.0063 |
-0.54% |
| 2026-03-12 |
023873 |
博时上证综合指数增强A |
1.1569 |
1.1569 |
1.1599 |
1.1599 |
-0.0030 |
-0.26% |
| 2026-03-11 |
023873 |
博时上证综合指数增强A |
1.1599 |
1.1599 |
1.1574 |
1.1574 |
0.0025 |
0.22% |
| 2026-03-10 |
023873 |
博时上证综合指数增强A |
1.1574 |
1.1574 |
1.1447 |
1.1447 |
0.0127 |
1.11% |
| 2026-03-09 |
023873 |
博时上证综合指数增强A |
1.1447 |
1.1447 |
1.1534 |
1.1534 |
-0.0087 |
-0.75% |
| 2026-03-06 |
023873 |
博时上证综合指数增强A |
1.1534 |
1.1534 |
1.1456 |
1.1456 |
0.0078 |
0.68% |
| 2026-03-05 |
023873 |
博时上证综合指数增强A |
1.1456 |
1.1456 |
1.1359 |
1.1359 |
0.0097 |
0.85% |
| 2026-03-04 |
023873 |
博时上证综合指数增强A |
1.1359 |
1.1359 |
1.1479 |
1.1479 |
-0.0120 |
-1.05% |
| 2026-03-03 |
023873 |
博时上证综合指数增强A |
1.1479 |
1.1479 |
1.1695 |
1.1695 |
-0.0216 |
-1.85% |
| 2026-03-02 |
023873 |
博时上证综合指数增强A |
1.1695 |
1.1695 |
1.1755 |
1.1755 |
-0.0060 |
-0.51% |
| 2026-02-27 |
023873 |
博时上证综合指数增强A |
1.1755 |
1.1755 |
1.1742 |
1.1742 |
0.0013 |
0.11% |
| 2026-02-26 |
023873 |
博时上证综合指数增强A |
1.1742 |
1.1742 |
1.1697 |
1.1697 |
0.0045 |
0.38% |
| 2026-02-25 |
023873 |
博时上证综合指数增强A |
1.1697 |
1.1697 |
1.1633 |
1.1633 |
0.0064 |
0.55% |
| 2026-02-24 |
023873 |
博时上证综合指数增强A |
1.1633 |
1.1633 |
1.1492 |
1.1492 |
0.0141 |
1.23% |
| 2026-02-13 |
023873 |
博时上证综合指数增强A |
1.1492 |
1.1492 |
1.1604 |
1.1604 |
-0.0112 |
-0.97% |
| 2026-02-12 |
023873 |
博时上证综合指数增强A |
1.1604 |
1.1604 |
1.1591 |
1.1591 |
0.0013 |
0.11% |
| 2026-02-11 |
023873 |
博时上证综合指数增强A |
1.1591 |
1.1591 |
1.1564 |
1.1564 |
0.0027 |
0.23% |
| 2026-02-10 |
023873 |
博时上证综合指数增强A |
1.1564 |
1.1564 |
1.1546 |
1.1546 |
0.0018 |
0.16% |
| 2026-02-09 |
023873 |
博时上证综合指数增强A |
1.1546 |
1.1546 |
1.1403 |
1.1403 |
0.0143 |
1.25% |
| 2026-02-06 |
023873 |
博时上证综合指数增强A |
1.1403 |
1.1403 |
1.1398 |
1.1398 |
0.0005 |
0.04% |
| 2026-02-05 |
023873 |
博时上证综合指数增强A |
1.1398 |
1.1398 |
1.1511 |
1.1511 |
-0.0113 |
-0.98% |
| 2026-02-04 |
023873 |
博时上证综合指数增强A |
1.1511 |
1.1511 |
1.1459 |
1.1459 |
0.0052 |
0.45% |
| 2026-02-03 |
023873 |
博时上证综合指数增强A |
1.1459 |
1.1459 |
1.1282 |
1.1282 |
0.0177 |
1.57% |
| 2026-02-02 |
023873 |
博时上证综合指数增强A |
1.1282 |
1.1282 |
1.1596 |
1.1596 |
-0.0314 |
-2.71% |
| 2026-01-30 |
023873 |
博时上证综合指数增强A |
1.1596 |
1.1596 |
1.1744 |
1.1744 |
-0.0148 |
-1.26% |
| 2026-01-29 |
023873 |
博时上证综合指数增强A |
1.1744 |
1.1744 |
1.1793 |
1.1793 |
-0.0049 |
-0.42% |
| 2026-01-28 |
023873 |
博时上证综合指数增强A |
1.1793 |
1.1793 |
1.1795 |
1.1795 |
-0.0002 |
-0.02% |
| 2026-01-27 |
023873 |
博时上证综合指数增强A |
1.1795 |
1.1795 |
1.1781 |
1.1781 |
0.0014 |
0.12% |
| 2026-01-26 |
023873 |
博时上证综合指数增强A |
1.1781 |
1.1781 |
1.1818 |
1.1818 |
-0.0037 |
-0.31% |
| 2026-01-23 |
023873 |
博时上证综合指数增强A |
1.1818 |
1.1818 |
1.1763 |
1.1763 |
0.0055 |
0.47% |
| 2026-01-22 |
023873 |
博时上证综合指数增强A |
1.1763 |
1.1763 |
1.1734 |
1.1734 |
0.0029 |
0.25% |
| 2026-01-21 |
023873 |
博时上证综合指数增强A |
1.1734 |
1.1734 |
1.1642 |
1.1642 |
0.0092 |
0.79% |
| 2026-01-20 |
023873 |
博时上证综合指数增强A |
1.1642 |
1.1642 |
1.1670 |
1.1670 |
-0.0028 |
-0.24% |
| 2026-01-19 |
023873 |
博时上证综合指数增强A |
1.1670 |
1.1670 |
1.1604 |
1.1604 |
0.0066 |
0.57% |
| 2026-01-16 |
023873 |
博时上证综合指数增强A |
1.1604 |
1.1604 |
1.1582 |
1.1582 |
0.0022 |
0.19% |
| 2026-01-15 |
023873 |
博时上证综合指数增强A |
1.1582 |
1.1582 |
1.1564 |
1.1564 |
0.0018 |
0.16% |
| 2026-01-14 |
023873 |
博时上证综合指数增强A |
1.1564 |
1.1564 |
1.1544 |
1.1544 |
0.0020 |
0.17% |
| 2026-01-13 |
023873 |
博时上证综合指数增强A |
1.1544 |
1.1544 |
1.1591 |
1.1591 |
-0.0047 |
-0.41% |
| 2026-01-12 |
023873 |
博时上证综合指数增强A |
1.1591 |
1.1591 |
1.1507 |
1.1507 |
0.0084 |
0.73% |
| 2026-01-09 |
023873 |
博时上证综合指数增强A |
1.1507 |
1.1507 |
1.1389 |
1.1389 |
0.0118 |
1.04% |
| 2026-01-08 |
023873 |
博时上证综合指数增强A |
1.1389 |
1.1389 |
1.1373 |
1.1373 |
0.0016 |
0.14% |
| 2026-01-07 |
023873 |
博时上证综合指数增强A |
1.1373 |
1.1373 |
1.1364 |
1.1364 |
0.0009 |
0.08% |
| 2026-01-06 |
023873 |
博时上证综合指数增强A |
1.1364 |
1.1364 |
1.1211 |
1.1211 |
0.0153 |
1.36% |
| 2026-01-05 |
023873 |
博时上证综合指数增强A |
1.1211 |
1.1211 |
1.1033 |
1.1033 |
0.0178 |
1.61% |
| 2025-12-31 |
023873 |
博时上证综合指数增强A |
1.1033 |
1.1033 |
1.1050 |
1.1050 |
-0.0017 |
-0.15% |
| 2025-12-30 |
023873 |
博时上证综合指数增强A |
1.1050 |
1.1050 |
1.1069 |
1.1069 |
-0.0019 |
-0.17% |
| 2025-12-29 |
023873 |
博时上证综合指数增强A |
1.1069 |
1.1069 |
1.1091 |
1.1091 |
-0.0022 |
-0.20% |
| 2025-12-26 |
023873 |
博时上证综合指数增强A |
1.1091 |
1.1091 |
1.1083 |
1.1083 |
0.0008 |
0.07% |
| 2025-12-25 |
023873 |
博时上证综合指数增强A |
1.1083 |
1.1083 |
1.1009 |
1.1009 |
0.0074 |
0.67% |
| 2025-12-24 |
023873 |
博时上证综合指数增强A |
1.1009 |
1.1009 |
1.0921 |
1.0921 |
0.0088 |
0.81% |
| 2025-12-23 |
023873 |
博时上证综合指数增强A |
1.0921 |
1.0921 |
1.0893 |
1.0893 |
0.0028 |
0.26% |
| 2025-12-22 |
023873 |
博时上证综合指数增强A |
1.0893 |
1.0893 |
1.0795 |
1.0795 |
0.0098 |
0.91% |
| 2025-12-19 |
023873 |
博时上证综合指数增强A |
1.0795 |
1.0795 |
1.0741 |
1.0741 |
0.0054 |
0.50% |
| 2025-12-18 |
023873 |
博时上证综合指数增强A |
1.0741 |
1.0741 |
1.0735 |
1.0735 |
0.0006 |
0.06% |
| 2025-12-17 |
023873 |
博时上证综合指数增强A |
1.0735 |
1.0735 |
1.0579 |
1.0579 |
0.0156 |
1.47% |
| 2025-12-16 |
023873 |
博时上证综合指数增强A |
1.0579 |
1.0579 |
1.0685 |
1.0685 |
-0.0106 |
-0.99% |
| 2025-12-15 |
023873 |
博时上证综合指数增强A |
1.0685 |
1.0685 |
1.0721 |
1.0721 |
-0.0036 |
-0.34% |
| 2025-12-12 |
023873 |
博时上证综合指数增强A |
1.0721 |
1.0721 |
1.0664 |
1.0664 |
0.0057 |
0.53% |
| 2025-12-11 |
023873 |
博时上证综合指数增强A |
1.0664 |
1.0664 |
1.0761 |
1.0761 |
-0.0097 |
-0.90% |
| 2025-12-10 |
023873 |
博时上证综合指数增强A |
1.0761 |
1.0761 |
1.0805 |
1.0805 |
-0.0044 |
-0.41% |
| 2025-12-09 |
023873 |
博时上证综合指数增强A |
1.0805 |
1.0805 |
1.0830 |
1.0830 |
-0.0025 |
-0.23% |
| 2025-12-08 |
023873 |
博时上证综合指数增强A |
1.0830 |
1.0830 |
1.0767 |
1.0767 |
0.0063 |
0.59% |
| 2025-12-05 |
023873 |
博时上证综合指数增强A |
1.0767 |
1.0767 |
1.0679 |
1.0679 |
0.0088 |
0.82% |
| 2025-12-04 |
023873 |
博时上证综合指数增强A |
1.0679 |
1.0679 |
1.0687 |
1.0687 |
-0.0008 |
-0.07% |
| 2025-12-03 |
023873 |
博时上证综合指数增强A |
1.0687 |
1.0687 |
1.0736 |
1.0736 |
-0.0049 |
-0.46% |
| 2025-12-02 |
023873 |
博时上证综合指数增强A |
1.0736 |
1.0736 |
1.0762 |
1.0762 |
-0.0026 |
-0.24% |
| 2025-12-01 |
023873 |
博时上证综合指数增强A |
1.0762 |
1.0762 |
1.0665 |
1.0665 |
0.0097 |
0.91% |
| 2025-11-28 |
023873 |
博时上证综合指数增强A |
1.0665 |
1.0665 |
1.0631 |
1.0631 |
0.0034 |
0.32% |
| 2025-11-27 |
023873 |
博时上证综合指数增强A |
1.0631 |
1.0631 |
1.0610 |
1.0610 |
0.0021 |
0.20% |
| 2025-11-26 |
023873 |
博时上证综合指数增强A |
1.0610 |
1.0610 |
1.0613 |
1.0613 |
-0.0003 |
-0.03% |
| 2025-11-25 |
023873 |
博时上证综合指数增强A |
1.0613 |
1.0613 |
1.0519 |
1.0519 |
0.0094 |
0.89% |
| 2025-11-24 |
023873 |
博时上证综合指数增强A |
1.0519 |
1.0519 |
1.0496 |
1.0496 |
0.0023 |
0.22% |
| 2025-11-21 |
023873 |
博时上证综合指数增强A |
1.0496 |
1.0496 |
1.0735 |
1.0735 |
-0.0239 |
-2.23% |
| 2025-11-20 |
023873 |
博时上证综合指数增强A |
1.0735 |
1.0735 |
1.0759 |
1.0759 |
-0.0024 |
-0.22% |
| 2025-11-19 |
023873 |
博时上证综合指数增强A |
1.0759 |
1.0759 |
1.0774 |
1.0774 |
-0.0015 |
-0.14% |
| 2025-11-18 |
023873 |
博时上证综合指数增强A |
1.0774 |
1.0774 |
1.0858 |
1.0858 |
-0.0084 |
-0.77% |
| 2025-11-17 |
023873 |
博时上证综合指数增强A |
1.0858 |
1.0858 |
1.0920 |
1.0920 |
-0.0062 |
-0.57% |
| 2025-11-14 |
023873 |
博时上证综合指数增强A |
1.0920 |
1.0920 |
1.1000 |
1.1000 |
-0.0080 |
-0.73% |
| 2025-11-13 |
023873 |
博时上证综合指数增强A |
1.1000 |
1.1000 |
1.0916 |
1.0916 |
0.0084 |
0.77% |
| 2025-11-12 |
023873 |
博时上证综合指数增强A |
1.0916 |
1.0916 |
1.0928 |
1.0928 |
-0.0012 |
-0.11% |
| 2025-11-11 |
023873 |
博时上证综合指数增强A |
1.0928 |
1.0928 |
1.0978 |
1.0978 |
-0.0050 |
-0.46% |
| 2025-11-10 |
023873 |
博时上证综合指数增强A |
1.0978 |
1.0978 |
1.0963 |
1.0963 |
0.0015 |
0.14% |
| 2025-11-07 |
023873 |
博时上证综合指数增强A |
1.0963 |
1.0963 |
1.0979 |
1.0979 |
-0.0016 |
-0.15% |
| 2025-11-06 |
023873 |
博时上证综合指数增强A |
1.0979 |
1.0979 |
1.0857 |
1.0857 |
0.0122 |
1.12% |
| 2025-11-05 |
023873 |
博时上证综合指数增强A |
1.0857 |
1.0857 |
1.0809 |
1.0809 |
0.0048 |
0.44% |
| 2025-11-04 |
023873 |
博时上证综合指数增强A |
1.0809 |
1.0809 |
1.0855 |
1.0855 |
-0.0046 |
-0.42% |
| 2025-11-03 |
023873 |
博时上证综合指数增强A |
1.0855 |
1.0855 |
1.0866 |
1.0866 |
-0.0011 |
-0.10% |
| 2025-10-31 |
023873 |
博时上证综合指数增强A |
1.0866 |
1.0866 |
1.0945 |
1.0945 |
-0.0079 |
-0.72% |
| 2025-10-30 |
023873 |
博时上证综合指数增强A |
1.0945 |
1.0945 |
1.1067 |
1.1067 |
-0.0122 |
-1.10% |
| 2025-10-29 |
023873 |
博时上证综合指数增强A |
1.1067 |
1.1067 |
1.1008 |
1.1008 |
0.0059 |
0.54% |
| 2025-10-28 |
023873 |
博时上证综合指数增强A |
1.1008 |
1.1008 |
1.1039 |
1.1039 |
-0.0031 |
-0.28% |
| 2025-10-27 |
023873 |
博时上证综合指数增强A |
1.1039 |
1.1039 |
1.0934 |
1.0934 |
0.0105 |
0.96% |
| 2025-10-24 |
023873 |
博时上证综合指数增强A |
1.0934 |
1.0934 |
1.0834 |
1.0834 |
0.0100 |
0.92% |
| 2025-10-23 |
023873 |
博时上证综合指数增强A |
1.0834 |
1.0834 |
1.0787 |
1.0787 |
0.0047 |
0.44% |
| 2025-10-22 |
023873 |
博时上证综合指数增强A |
1.0787 |
1.0787 |
1.0778 |
1.0778 |
0.0009 |
0.08% |
| 2025-10-21 |
023873 |
博时上证综合指数增强A |
1.0778 |
1.0778 |
1.0619 |
1.0619 |
0.0159 |
1.50% |
| 2025-10-20 |
023873 |
博时上证综合指数增强A |
1.0619 |
1.0619 |
1.0537 |
1.0537 |
0.0082 |
0.78% |
| 2025-10-17 |
023873 |
博时上证综合指数增强A |
1.0537 |
1.0537 |
1.0727 |
1.0727 |
-0.0190 |
-1.77% |
| 2025-10-16 |
023873 |
博时上证综合指数增强A |
1.0727 |
1.0727 |
1.0781 |
1.0781 |
-0.0054 |
-0.50% |
| 2025-10-15 |
023873 |
博时上证综合指数增强A |
1.0781 |
1.0781 |
1.0643 |
1.0643 |
0.0138 |
1.30% |
| 2025-10-14 |
023873 |
博时上证综合指数增强A |
1.0643 |
1.0643 |
1.0755 |
1.0755 |
-0.0112 |
-1.04% |
| 2025-10-13 |
023873 |
博时上证综合指数增强A |
1.0755 |
1.0755 |
1.0804 |
1.0804 |
-0.0049 |
-0.45% |
| 2025-10-10 |
023873 |
博时上证综合指数增强A |
1.0804 |
1.0804 |
1.0887 |
1.0887 |
-0.0083 |
-0.76% |
| 2025-10-09 |
023873 |
博时上证综合指数增强A |
1.0887 |
1.0887 |
1.0756 |
1.0756 |
0.0131 |
1.22% |
| 2025-09-30 |
023873 |
博时上证综合指数增强A |
1.0756 |
1.0756 |
1.0721 |
1.0721 |
0.0035 |
0.33% |
| 2025-09-29 |
023873 |
博时上证综合指数增强A |
1.0721 |
1.0721 |
1.0633 |
1.0633 |
0.0088 |
0.83% |
| 2025-09-26 |
023873 |
博时上证综合指数增强A |
1.0633 |
1.0633 |
1.0695 |
1.0695 |
-0.0062 |
-0.58% |
| 2025-09-25 |
023873 |
博时上证综合指数增强A |
1.0695 |
1.0695 |
1.0706 |
1.0706 |
-0.0011 |
-0.10% |
| 2025-09-24 |
023873 |
博时上证综合指数增强A |
1.0706 |
1.0706 |
1.0572 |
1.0572 |
0.0134 |
1.27% |
| 2025-09-23 |
023873 |
博时上证综合指数增强A |
1.0572 |
1.0572 |
1.0625 |
1.0625 |
-0.0053 |
-0.50% |
| 2025-09-22 |
023873 |
博时上证综合指数增强A |
1.0625 |
1.0625 |
1.0614 |
1.0614 |
0.0011 |
0.10% |
| 2025-09-19 |
023873 |
博时上证综合指数增强A |
1.0614 |
1.0614 |
1.0657 |
1.0657 |
-0.0043 |
-0.40% |
| 2025-09-18 |
023873 |
博时上证综合指数增强A |
1.0657 |
1.0657 |
1.0779 |
1.0779 |
-0.0122 |
-1.13% |
| 2025-09-17 |
023873 |
博时上证综合指数增强A |
1.0779 |
1.0779 |
1.0763 |
1.0763 |
0.0016 |
0.15% |
