南方上证科创板综合ETF联接C基金净值查询(023732)
今天最新净值
1.5364
-0.0056 -0.36%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.5364
- 成立日期：2025-04-08
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：2.11亿元
- 基金公司：南方基金
- 基金经理：潘水洋 杨恺宁
近一年,南方上证科创板综合ETF联接C(023732)基金累计收益率14.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023732 |
南方上证科创板综合ETF联接C |
1.5469 |
1.5469 |
1.5364 |
1.5364 |
0.0105 |
0.68% |
| 2026-09-14 |
023732 |
南方上证科创板综合ETF联接C |
1.5364 |
1.5364 |
1.5420 |
1.5420 |
-0.0056 |
-0.36% |
| 2026-09-11 |
023732 |
南方上证科创板综合ETF联接C |
1.5420 |
1.5420 |
1.5627 |
1.5627 |
-0.0207 |
-1.32% |
| 2026-09-10 |
023732 |
南方上证科创板综合ETF联接C |
1.5627 |
1.5627 |
1.5791 |
1.5791 |
-0.0164 |
-1.04% |
| 2026-09-09 |
023732 |
南方上证科创板综合ETF联接C |
1.5791 |
1.5791 |
1.5911 |
1.5911 |
-0.0120 |
-0.75% |
| 2026-09-08 |
023732 |
南方上证科创板综合ETF联接C |
1.5911 |
1.5911 |
1.6077 |
1.6077 |
-0.0166 |
-1.03% |
| 2026-09-07 |
023732 |
南方上证科创板综合ETF联接C |
1.6077 |
1.6077 |
1.5776 |
1.5776 |
0.0301 |
1.91% |
| 2026-09-04 |
023732 |
南方上证科创板综合ETF联接C |
1.5776 |
1.5776 |
1.6104 |
1.6104 |
-0.0328 |
-2.04% |
| 2026-09-03 |
023732 |
南方上证科创板综合ETF联接C |
1.6104 |
1.6104 |
1.6102 |
1.6102 |
0.0002 |
0.01% |
| 2026-09-02 |
023732 |
南方上证科创板综合ETF联接C |
1.6102 |
1.6102 |
1.6321 |
1.6321 |
-0.0219 |
-1.34% |
|
|
| 2026-09-01 |
023732 |
南方上证科创板综合ETF联接C |
1.6321 |
1.6321 |
1.6697 |
1.6697 |
-0.0376 |
-2.25% |
| 2026-08-31 |
023732 |
南方上证科创板综合ETF联接C |
1.6697 |
1.6697 |
1.6409 |
1.6409 |
0.0288 |
1.76% |
| 2026-08-28 |
023732 |
南方上证科创板综合ETF联接C |
1.6409 |
1.6409 |
1.6660 |
1.6660 |
-0.0251 |
-1.51% |
| 2026-08-27 |
023732 |
南方上证科创板综合ETF联接C |
1.6660 |
1.6660 |
1.6099 |
1.6099 |
0.0561 |
3.48% |
| 2026-08-26 |
023732 |
南方上证科创板综合ETF联接C |
1.6099 |
1.6099 |
1.6027 |
1.6027 |
0.0072 |
0.45% |
| 2026-08-25 |
023732 |
南方上证科创板综合ETF联接C |
1.6027 |
1.6027 |
1.6019 |
1.6019 |
0.0008 |
0.05% |
| 2026-08-24 |
023732 |
南方上证科创板综合ETF联接C |
1.6019 |
1.6019 |
1.6512 |
1.6512 |
-0.0493 |
-2.99% |
| 2026-08-21 |
023732 |
南方上证科创板综合ETF联接C |
1.6512 |
1.6512 |
1.6520 |
1.6520 |
-0.0008 |
-0.05% |
| 2026-08-20 |
023732 |
南方上证科创板综合ETF联接C |
1.6520 |
1.6520 |
1.6487 |
1.6487 |
0.0033 |
0.20% |
| 2026-08-19 |
023732 |
南方上证科创板综合ETF联接C |
1.6487 |
1.6487 |
1.7667 |
1.7667 |
-0.1180 |
-6.68% |
| 2026-08-18 |
023732 |
南方上证科创板综合ETF联接C |
1.7667 |
1.7667 |
1.7619 |
1.7619 |
0.0048 |
0.27% |
| 2026-08-17 |
023732 |
南方上证科创板综合ETF联接C |
1.7619 |
1.7619 |
1.6966 |
1.6966 |
0.0653 |
3.85% |
| 2026-08-14 |
023732 |
南方上证科创板综合ETF联接C |
1.6966 |
1.6966 |
1.6829 |
1.6829 |
0.0137 |
0.81% |
| 2026-08-13 |
023732 |
南方上证科创板综合ETF联接C |
1.6829 |
1.6829 |
1.6953 |
1.6953 |
-0.0124 |
-0.73% |
| 2026-08-12 |
023732 |
南方上证科创板综合ETF联接C |
1.6953 |
1.6953 |
1.6703 |
1.6703 |
0.0250 |
1.50% |
|
|
| 2026-08-11 |
023732 |
南方上证科创板综合ETF联接C |
1.6703 |
1.6703 |
1.6879 |
1.6879 |
-0.0176 |
-1.04% |
| 2026-08-10 |
023732 |
南方上证科创板综合ETF联接C |
1.6879 |
1.6879 |
1.6940 |
1.6940 |
-0.0061 |
-0.36% |
| 2026-08-07 |
023732 |
南方上证科创板综合ETF联接C |
1.6940 |
1.6940 |
1.6418 |
1.6418 |
0.0522 |
3.18% |
| 2026-08-06 |
023732 |
南方上证科创板综合ETF联接C |
1.6418 |
1.6418 |
1.6243 |
1.6243 |
0.0175 |
1.08% |
| 2026-08-05 |
023732 |
南方上证科创板综合ETF联接C |
1.6243 |
1.6243 |
1.5545 |
1.5545 |
0.0698 |
4.49% |
| 2026-08-04 |
023732 |
南方上证科创板综合ETF联接C |
1.5545 |
1.5545 |
1.4884 |
1.4884 |
0.0661 |
4.44% |
| 2026-08-03 |
023732 |
南方上证科创板综合ETF联接C |
1.4884 |
1.4884 |
1.5384 |
1.5384 |
-0.0500 |
-3.36% |
| 2026-07-31 |
023732 |
南方上证科创板综合ETF联接C |
1.5384 |
1.5384 |
1.4871 |
1.4871 |
0.0513 |
3.45% |
| 2026-07-30 |
023732 |
南方上证科创板综合ETF联接C |
1.4871 |
1.4871 |
1.5710 |
1.5710 |
-0.0839 |
-5.34% |
| 2026-07-29 |
023732 |
南方上证科创板综合ETF联接C |
1.5710 |
1.5710 |
1.5769 |
1.5769 |
-0.0059 |
-0.37% |
| 2026-07-28 |
023732 |
南方上证科创板综合ETF联接C |
1.5769 |
1.5769 |
1.6713 |
1.6713 |
-0.0944 |
-5.65% |
| 2026-07-27 |
023732 |
南方上证科创板综合ETF联接C |
1.6713 |
1.6713 |
1.6219 |
1.6219 |
0.0494 |
3.05% |
| 2026-07-24 |
023732 |
南方上证科创板综合ETF联接C |
1.6219 |
1.6219 |
1.6382 |
1.6382 |
-0.0163 |
-0.99% |
| 2026-07-23 |
023732 |
南方上证科创板综合ETF联接C |
1.6382 |
1.6382 |
1.6795 |
1.6795 |
-0.0413 |
-2.52% |
| 2026-07-22 |
023732 |
南方上证科创板综合ETF联接C |
1.6795 |
1.6795 |
1.7158 |
1.7158 |
-0.0363 |
-2.12% |
| 2026-07-21 |
023732 |
南方上证科创板综合ETF联接C |
1.7158 |
1.7158 |
1.5839 |
1.5839 |
0.1319 |
8.33% |
| 2026-07-20 |
023732 |
南方上证科创板综合ETF联接C |
1.5839 |
1.5839 |
1.6196 |
1.6196 |
-0.0357 |
-2.20% |
| 2026-07-17 |
023732 |
南方上证科创板综合ETF联接C |
1.6196 |
1.6196 |
1.7583 |
1.7583 |
-0.1387 |
-8.56% |
| 2026-07-16 |
023732 |
南方上证科创板综合ETF联接C |
1.7583 |
1.7583 |
1.8179 |
1.8179 |
-0.0596 |
-3.28% |
| 2026-07-15 |
023732 |
南方上证科创板综合ETF联接C |
1.8179 |
1.8179 |
1.8808 |
1.8808 |
-0.0629 |
-3.46% |
| 2026-07-14 |
023732 |
南方上证科创板综合ETF联接C |
1.8808 |
1.8808 |
1.8661 |
1.8661 |
0.0147 |
0.79% |
| 2026-07-13 |
023732 |
南方上证科创板综合ETF联接C |
1.8661 |
1.8661 |
1.9469 |
1.9469 |
-0.0808 |
-4.15% |
| 2026-07-10 |
023732 |
南方上证科创板综合ETF联接C |
1.9469 |
1.9469 |
2.0338 |
2.0338 |
-0.0869 |
-4.27% |
| 2026-07-09 |
023732 |
南方上证科创板综合ETF联接C |
2.0338 |
2.0338 |
1.9123 |
1.9123 |
0.1215 |
6.35% |
| 2026-07-08 |
023732 |
南方上证科创板综合ETF联接C |
1.9123 |
1.9123 |
1.9214 |
1.9214 |
-0.0091 |
-0.47% |
| 2026-07-07 |
023732 |
南方上证科创板综合ETF联接C |
1.9214 |
1.9214 |
1.9268 |
1.9268 |
-0.0054 |
-0.28% |
| 2026-07-06 |
023732 |
南方上证科创板综合ETF联接C |
1.9268 |
1.9268 |
1.9416 |
1.9416 |
-0.0148 |
-0.76% |
| 2026-07-03 |
023732 |
南方上证科创板综合ETF联接C |
1.9416 |
1.9416 |
1.9478 |
1.9478 |
-0.0062 |
-0.32% |
| 2026-07-02 |
023732 |
南方上证科创板综合ETF联接C |
1.9478 |
1.9478 |
2.0576 |
2.0576 |
-0.1098 |
-5.34% |
| 2026-07-01 |
023732 |
南方上证科创板综合ETF联接C |
2.0576 |
2.0576 |
2.0842 |
2.0842 |
-0.0266 |
-1.28% |
| 2026-06-30 |
023732 |
南方上证科创板综合ETF联接C |
2.0842 |
2.0842 |
2.0023 |
2.0023 |
0.0819 |
4.09% |
| 2026-06-29 |
023732 |
南方上证科创板综合ETF联接C |
2.0023 |
2.0023 |
1.9455 |
1.9455 |
0.0568 |
2.92% |
| 2026-06-26 |
023732 |
南方上证科创板综合ETF联接C |
1.9455 |
1.9455 |
1.9834 |
1.9834 |
-0.0379 |
-1.91% |
| 2026-06-25 |
023732 |
南方上证科创板综合ETF联接C |
1.9834 |
1.9834 |
1.9446 |
1.9446 |
0.0388 |
2.00% |
| 2026-06-24 |
023732 |
南方上证科创板综合ETF联接C |
1.9446 |
1.9446 |
1.8919 |
1.8919 |
0.0527 |
2.79% |
| 2026-06-23 |
023732 |
南方上证科创板综合ETF联接C |
1.8919 |
1.8919 |
1.9164 |
1.9164 |
-0.0245 |
-1.28% |
| 2026-06-22 |
023732 |
南方上证科创板综合ETF联接C |
1.9164 |
1.9164 |
1.9073 |
1.9073 |
0.0091 |
0.48% |
| 2026-06-18 |
023732 |
南方上证科创板综合ETF联接C |
1.9073 |
1.9073 |
1.8493 |
1.8493 |
0.0580 |
3.14% |
| 2026-06-17 |
023732 |
南方上证科创板综合ETF联接C |
1.8493 |
1.8493 |
1.7950 |
1.7950 |
0.0543 |
3.03% |
| 2026-06-16 |
023732 |
南方上证科创板综合ETF联接C |
1.7950 |
1.7950 |
1.7732 |
1.7732 |
0.0218 |
1.23% |
| 2026-06-15 |
023732 |
南方上证科创板综合ETF联接C |
1.7732 |
1.7732 |
1.6933 |
1.6933 |
0.0799 |
4.72% |
| 2026-06-12 |
023732 |
南方上证科创板综合ETF联接C |
1.6933 |
1.6933 |
1.6976 |
1.6976 |
-0.0043 |
-0.25% |
| 2026-06-11 |
023732 |
南方上证科创板综合ETF联接C |
1.6976 |
1.6976 |
1.6817 |
1.6817 |
0.0159 |
0.95% |
| 2026-06-10 |
023732 |
南方上证科创板综合ETF联接C |
1.6817 |
1.6817 |
1.6941 |
1.6941 |
-0.0124 |
-0.73% |
| 2026-06-09 |
023732 |
南方上证科创板综合ETF联接C |
1.6941 |
1.6941 |
1.6353 |
1.6353 |
0.0588 |
3.60% |
| 2026-06-08 |
023732 |
南方上证科创板综合ETF联接C |
1.6353 |
1.6353 |
1.6906 |
1.6906 |
-0.0553 |
-3.27% |
| 2026-06-05 |
023732 |
南方上证科创板综合ETF联接C |
1.6906 |
1.6906 |
1.7302 |
1.7302 |
-0.0396 |
-2.29% |
| 2026-06-04 |
023732 |
南方上证科创板综合ETF联接C |
1.7302 |
1.7302 |
1.7187 |
1.7187 |
0.0115 |
0.67% |
| 2026-06-03 |
023732 |
南方上证科创板综合ETF联接C |
1.7187 |
1.7187 |
1.6854 |
1.6854 |
0.0333 |
1.98% |
| 2026-06-02 |
023732 |
南方上证科创板综合ETF联接C |
1.6854 |
1.6854 |
1.6644 |
1.6644 |
0.0210 |
1.26% |
| 2026-06-01 |
023732 |
南方上证科创板综合ETF联接C |
1.6644 |
1.6644 |
1.7262 |
1.7262 |
-0.0618 |
-3.58% |
| 2026-05-29 |
023732 |
南方上证科创板综合ETF联接C |
1.7262 |
1.7262 |
1.8091 |
1.8091 |
-0.0829 |
-4.80% |
| 2026-05-28 |
023732 |
南方上证科创板综合ETF联接C |
1.8091 |
1.8091 |
1.7794 |
1.7794 |
0.0297 |
1.67% |
| 2026-05-27 |
023732 |
南方上证科创板综合ETF联接C |
1.7794 |
1.7794 |
1.8206 |
1.8206 |
-0.0412 |
-2.26% |
| 2026-05-26 |
023732 |
南方上证科创板综合ETF联接C |
1.8206 |
1.8206 |
1.8455 |
1.8455 |
-0.0249 |
-1.35% |
| 2026-05-25 |
023732 |
南方上证科创板综合ETF联接C |
1.8455 |
1.8455 |
1.7858 |
1.7858 |
0.0597 |
3.34% |
| 2026-05-22 |
023732 |
南方上证科创板综合ETF联接C |
1.7858 |
1.7858 |
1.7487 |
1.7487 |
0.0371 |
2.12% |
| 2026-05-21 |
023732 |
南方上证科创板综合ETF联接C |
1.7487 |
1.7487 |
1.8251 |
1.8251 |
-0.0764 |
-4.37% |
| 2026-05-20 |
023732 |
南方上证科创板综合ETF联接C |
1.8251 |
1.8251 |
1.7863 |
1.7863 |
0.0388 |
2.17% |
| 2026-05-19 |
023732 |
南方上证科创板综合ETF联接C |
1.7863 |
1.7863 |
1.7433 |
1.7433 |
0.0430 |
2.47% |
| 2026-05-18 |
023732 |
南方上证科创板综合ETF联接C |
1.7433 |
1.7433 |
1.7280 |
1.7280 |
0.0153 |
0.89% |
| 2026-05-15 |
023732 |
南方上证科创板综合ETF联接C |
1.7280 |
1.7280 |
1.7472 |
1.7472 |
-0.0192 |
-1.10% |
| 2026-05-14 |
023732 |
南方上证科创板综合ETF联接C |
1.7472 |
1.7472 |
1.7876 |
1.7876 |
-0.0404 |
-2.26% |
| 2026-05-13 |
023732 |
南方上证科创板综合ETF联接C |
1.7876 |
1.7876 |
1.7547 |
1.7547 |
0.0329 |
1.87% |
| 2026-05-12 |
023732 |
南方上证科创板综合ETF联接C |
1.7547 |
1.7547 |
1.7534 |
1.7534 |
0.0013 |
0.07% |
| 2026-05-11 |
023732 |
南方上证科创板综合ETF联接C |
1.7534 |
1.7534 |
1.6988 |
1.6988 |
0.0546 |
3.21% |
| 2026-05-08 |
023732 |
南方上证科创板综合ETF联接C |
1.6988 |
1.6988 |
1.7193 |
1.7193 |
-0.0205 |
-1.19% |
| 2026-04-30 |
023732 |
南方上证科创板综合ETF联接C |
1.6287 |
1.6287 |
1.5774 |
1.5774 |
0.0513 |
3.25% |
| 2026-04-29 |
023732 |
南方上证科创板综合ETF联接C |
1.5774 |
1.5774 |
1.5692 |
1.5692 |
0.0082 |
0.52% |
| 2026-04-28 |
023732 |
南方上证科创板综合ETF联接C |
1.5692 |
1.5692 |
1.5897 |
1.5897 |
-0.0205 |
-1.29% |
| 2026-04-27 |
023732 |
南方上证科创板综合ETF联接C |
1.5897 |
1.5897 |
1.5533 |
1.5533 |
0.0364 |
2.34% |
| 2026-04-24 |
023732 |
南方上证科创板综合ETF联接C |
1.5533 |
1.5533 |
1.5393 |
1.5393 |
0.0140 |
0.91% |
| 2026-04-23 |
023732 |
南方上证科创板综合ETF联接C |
1.5393 |
1.5393 |
1.5664 |
1.5664 |
-0.0271 |
-1.73% |
| 2026-04-22 |
023732 |
南方上证科创板综合ETF联接C |
1.5664 |
1.5664 |
1.5406 |
1.5406 |
0.0258 |
1.67% |
| 2026-04-21 |
023732 |
南方上证科创板综合ETF联接C |
1.5406 |
1.5406 |
1.5516 |
1.5516 |
-0.0110 |
-0.71% |
| 2026-04-20 |
023732 |
南方上证科创板综合ETF联接C |
1.5516 |
1.5516 |
1.5408 |
1.5408 |
0.0108 |
0.70% |
| 2026-04-17 |
023732 |
南方上证科创板综合ETF联接C |
1.5408 |
1.5408 |
1.5295 |
1.5295 |
0.0113 |
0.74% |
| 2026-04-16 |
023732 |
南方上证科创板综合ETF联接C |
1.5295 |
1.5295 |
1.5057 |
1.5057 |
0.0238 |
1.58% |
| 2026-04-15 |
023732 |
南方上证科创板综合ETF联接C |
1.5057 |
1.5057 |
1.5009 |
1.5009 |
0.0048 |
0.32% |
| 2026-04-14 |
023732 |
南方上证科创板综合ETF联接C |
1.5009 |
1.5009 |
1.4710 |
1.4710 |
0.0299 |
2.03% |
| 2026-04-13 |
023732 |
南方上证科创板综合ETF联接C |
1.4710 |
1.4710 |
1.4618 |
1.4618 |
0.0092 |
0.63% |
| 2026-04-10 |
023732 |
南方上证科创板综合ETF联接C |
1.4618 |
1.4618 |
1.4461 |
1.4461 |
0.0157 |
1.09% |
| 2026-04-09 |
023732 |
南方上证科创板综合ETF联接C |
1.4461 |
1.4461 |
1.4568 |
1.4568 |
-0.0107 |
-0.73% |
| 2026-04-08 |
023732 |
南方上证科创板综合ETF联接C |
1.4568 |
1.4568 |
1.3825 |
1.3825 |
0.0743 |
5.37% |
| 2026-04-07 |
023732 |
南方上证科创板综合ETF联接C |
1.3825 |
1.3825 |
1.3715 |
1.3715 |
0.0110 |
0.80% |
| 2026-04-03 |
023732 |
南方上证科创板综合ETF联接C |
1.3715 |
1.3715 |
1.3712 |
1.3712 |
0.0003 |
0.02% |
| 2026-04-02 |
023732 |
南方上证科创板综合ETF联接C |
1.3712 |
1.3712 |
1.4057 |
1.4057 |
-0.0345 |
-2.45% |
| 2026-04-01 |
023732 |
南方上证科创板综合ETF联接C |
1.4057 |
1.4057 |
1.3612 |
1.3612 |
0.0445 |
3.27% |
| 2026-03-31 |
023732 |
南方上证科创板综合ETF联接C |
1.3612 |
1.3612 |
1.3941 |
1.3941 |
-0.0329 |
-2.36% |
| 2026-03-30 |
023732 |
南方上证科创板综合ETF联接C |
1.3941 |
1.3941 |
1.3965 |
1.3965 |
-0.0024 |
-0.17% |
| 2026-03-27 |
023732 |
南方上证科创板综合ETF联接C |
1.3965 |
1.3965 |
1.3765 |
1.3765 |
0.0200 |
1.45% |
| 2026-03-26 |
023732 |
南方上证科创板综合ETF联接C |
1.3765 |
1.3765 |
1.4012 |
1.4012 |
-0.0247 |
-1.76% |
| 2026-03-25 |
023732 |
南方上证科创板综合ETF联接C |
1.4012 |
1.4012 |
1.3777 |
1.3777 |
0.0235 |
1.71% |
| 2026-03-24 |
023732 |
南方上证科创板综合ETF联接C |
1.3777 |
1.3777 |
1.3367 |
1.3367 |
0.0410 |
3.07% |
| 2026-03-23 |
023732 |
南方上证科创板综合ETF联接C |
1.3367 |
1.3367 |
1.4030 |
1.4030 |
-0.0663 |
-4.73% |
| 2026-03-20 |
023732 |
南方上证科创板综合ETF联接C |
1.4030 |
1.4030 |
1.4183 |
1.4183 |
-0.0153 |
-1.08% |
| 2026-03-19 |
023732 |
南方上证科创板综合ETF联接C |
1.4183 |
1.4183 |
1.4502 |
1.4502 |
-0.0319 |
-2.20% |
| 2026-03-18 |
023732 |
南方上证科创板综合ETF联接C |
1.4502 |
1.4502 |
1.4260 |
1.4260 |
0.0242 |
1.70% |
| 2026-03-17 |
023732 |
南方上证科创板综合ETF联接C |
1.4260 |
1.4260 |
1.4649 |
1.4649 |
-0.0389 |
-2.66% |
| 2026-03-16 |
023732 |
南方上证科创板综合ETF联接C |
1.4649 |
1.4649 |
1.4561 |
1.4561 |
0.0088 |
0.60% |
| 2026-03-13 |
023732 |
南方上证科创板综合ETF联接C |
1.4561 |
1.4561 |
1.4764 |
1.4764 |
-0.0203 |
-1.37% |
| 2026-03-12 |
023732 |
南方上证科创板综合ETF联接C |
1.4764 |
1.4764 |
1.4907 |
1.4907 |
-0.0143 |
-0.96% |
| 2026-03-11 |
023732 |
南方上证科创板综合ETF联接C |
1.4907 |
1.4907 |
1.5048 |
1.5048 |
-0.0141 |
-0.94% |
| 2026-03-10 |
023732 |
南方上证科创板综合ETF联接C |
1.5048 |
1.5048 |
1.4628 |
1.4628 |
0.0420 |
2.87% |
| 2026-03-09 |
023732 |
南方上证科创板综合ETF联接C |
1.4628 |
1.4628 |
1.4828 |
1.4828 |
-0.0200 |
-1.35% |
| 2026-03-06 |
023732 |
南方上证科创板综合ETF联接C |
1.4828 |
1.4828 |
1.4704 |
1.4704 |
0.0124 |
0.84% |
| 2026-03-05 |
023732 |
南方上证科创板综合ETF联接C |
1.4704 |
1.4704 |
1.4462 |
1.4462 |
0.0242 |
1.67% |
| 2026-03-04 |
023732 |
南方上证科创板综合ETF联接C |
1.4462 |
1.4462 |
1.4552 |
1.4552 |
-0.0090 |
-0.62% |
| 2026-03-03 |
023732 |
南方上证科创板综合ETF联接C |
1.4552 |
1.4552 |
1.5339 |
1.5339 |
-0.0787 |
-5.41% |
| 2026-03-02 |
023732 |
南方上证科创板综合ETF联接C |
1.5339 |
1.5339 |
1.5518 |
1.5518 |
-0.0179 |
-1.15% |
| 2026-02-27 |
023732 |
南方上证科创板综合ETF联接C |
1.5518 |
1.5518 |
1.5467 |
1.5467 |
0.0051 |
0.33% |
| 2026-02-26 |
023732 |
南方上证科创板综合ETF联接C |
1.5467 |
1.5467 |
1.5279 |
1.5279 |
0.0188 |
1.23% |
| 2026-02-25 |
023732 |
南方上证科创板综合ETF联接C |
1.5279 |
1.5279 |
1.5107 |
1.5107 |
0.0172 |
1.14% |
| 2026-02-24 |
023732 |
南方上证科创板综合ETF联接C |
1.5107 |
1.5107 |
1.5197 |
1.5197 |
-0.0090 |
-0.59% |
| 2026-02-13 |
023732 |
南方上证科创板综合ETF联接C |
1.5197 |
1.5197 |
1.5253 |
1.5253 |
-0.0056 |
-0.37% |
| 2026-02-12 |
023732 |
南方上证科创板综合ETF联接C |
1.5253 |
1.5253 |
1.5032 |
1.5032 |
0.0221 |
1.47% |
| 2026-02-11 |
023732 |
南方上证科创板综合ETF联接C |
1.5032 |
1.5032 |
1.5145 |
1.5145 |
-0.0113 |
-0.75% |
| 2026-02-10 |
023732 |
南方上证科创板综合ETF联接C |
1.5145 |
1.5145 |
1.5080 |
1.5080 |
0.0065 |
0.43% |
| 2026-02-09 |
023732 |
南方上证科创板综合ETF联接C |
1.5080 |
1.5080 |
1.4735 |
1.4735 |
0.0345 |
2.34% |
| 2026-02-06 |
023732 |
南方上证科创板综合ETF联接C |
1.4735 |
1.4735 |
1.4783 |
1.4783 |
-0.0048 |
-0.32% |
| 2026-02-05 |
023732 |
南方上证科创板综合ETF联接C |
1.4783 |
1.4783 |
1.4985 |
1.4985 |
-0.0202 |
-1.35% |
| 2026-02-04 |
023732 |
南方上证科创板综合ETF联接C |
1.4985 |
1.4985 |
1.5127 |
1.5127 |
-0.0142 |
-0.94% |
| 2026-02-03 |
023732 |
南方上证科创板综合ETF联接C |
1.5127 |
1.5127 |
1.4785 |
1.4785 |
0.0342 |
2.31% |
| 2026-02-02 |
023732 |
南方上证科创板综合ETF联接C |
1.4785 |
1.4785 |
1.5370 |
1.5370 |
-0.0585 |
-3.81% |
| 2026-01-30 |
023732 |
南方上证科创板综合ETF联接C |
1.5370 |
1.5370 |
1.5358 |
1.5358 |
0.0012 |
0.08% |
| 2026-01-29 |
023732 |
南方上证科创板综合ETF联接C |
1.5358 |
1.5358 |
1.5751 |
1.5751 |
-0.0393 |
-2.50% |
| 2026-01-28 |
023732 |
南方上证科创板综合ETF联接C |
1.5751 |
1.5751 |
1.5810 |
1.5810 |
-0.0059 |
-0.37% |
| 2026-01-27 |
023732 |
南方上证科创板综合ETF联接C |
1.5810 |
1.5810 |
1.5556 |
1.5556 |
0.0254 |
1.63% |
| 2026-01-26 |
023732 |
南方上证科创板综合ETF联接C |
1.5556 |
1.5556 |
1.5894 |
1.5894 |
-0.0338 |
-2.13% |
| 2026-01-23 |
023732 |
南方上证科创板综合ETF联接C |
1.5894 |
1.5894 |
1.5622 |
1.5622 |
0.0272 |
1.74% |
| 2026-01-22 |
023732 |
南方上证科创板综合ETF联接C |
1.5622 |
1.5622 |
1.5601 |
1.5601 |
0.0021 |
0.13% |
| 2026-01-21 |
023732 |
南方上证科创板综合ETF联接C |
1.5601 |
1.5601 |
1.5266 |
1.5266 |
0.0335 |
2.19% |
| 2026-01-20 |
023732 |
南方上证科创板综合ETF联接C |
1.5266 |
1.5266 |
1.5510 |
1.5510 |
-0.0244 |
-1.57% |
| 2026-01-19 |
023732 |
南方上证科创板综合ETF联接C |
1.5510 |
1.5510 |
1.5542 |
1.5542 |
-0.0032 |
-0.21% |
| 2026-01-16 |
023732 |
南方上证科创板综合ETF联接C |
1.5542 |
1.5542 |
1.5306 |
1.5306 |
0.0236 |
1.54% |
| 2026-01-15 |
023732 |
南方上证科创板综合ETF联接C |
1.5306 |
1.5306 |
1.5389 |
1.5389 |
-0.0083 |
-0.54% |
| 2026-01-14 |
023732 |
南方上证科创板综合ETF联接C |
1.5389 |
1.5389 |
1.5155 |
1.5155 |
0.0234 |
1.54% |
| 2026-01-13 |
023732 |
南方上证科创板综合ETF联接C |
1.5155 |
1.5155 |
1.5550 |
1.5550 |
-0.0395 |
-2.54% |
| 2026-01-12 |
023732 |
南方上证科创板综合ETF联接C |
1.5550 |
1.5550 |
1.5135 |
1.5135 |
0.0415 |
2.74% |
| 2026-01-09 |
023732 |
南方上证科创板综合ETF联接C |
1.5135 |
1.5135 |
1.4842 |
1.4842 |
0.0293 |
1.97% |
| 2026-01-08 |
023732 |
南方上证科创板综合ETF联接C |
1.4842 |
1.4842 |
1.4685 |
1.4685 |
0.0157 |
1.07% |
| 2026-01-07 |
023732 |
南方上证科创板综合ETF联接C |
1.4685 |
1.4685 |
1.4475 |
1.4475 |
0.0210 |
1.45% |
| 2026-01-06 |
023732 |
南方上证科创板综合ETF联接C |
1.4475 |
1.4475 |
1.4280 |
1.4280 |
0.0195 |
1.37% |
| 2026-01-05 |
023732 |
南方上证科创板综合ETF联接C |
1.4280 |
1.4280 |
1.3809 |
1.3809 |
0.0471 |
3.41% |
| 2025-12-31 |
023732 |
南方上证科创板综合ETF联接C |
1.3809 |
1.3809 |
1.3855 |
1.3855 |
-0.0046 |
-0.33% |
| 2025-12-30 |
023732 |
南方上证科创板综合ETF联接C |
1.3855 |
1.3855 |
1.3813 |
1.3813 |
0.0042 |
0.30% |
| 2025-12-29 |
023732 |
南方上证科创板综合ETF联接C |
1.3813 |
1.3813 |
1.3783 |
1.3783 |
0.0030 |
0.22% |
| 2025-12-26 |
023732 |
南方上证科创板综合ETF联接C |
1.3783 |
1.3783 |
1.3803 |
1.3803 |
-0.0020 |
-0.14% |
| 2025-12-25 |
023732 |
南方上证科创板综合ETF联接C |
1.3803 |
1.3803 |
1.3693 |
1.3693 |
0.0110 |
0.80% |
| 2025-12-24 |
023732 |
南方上证科创板综合ETF联接C |
1.3693 |
1.3693 |
1.3530 |
1.3530 |
0.0163 |
1.20% |
| 2025-12-23 |
023732 |
南方上证科创板综合ETF联接C |
1.3530 |
1.3530 |
1.3480 |
1.3480 |
0.0050 |
0.37% |
| 2025-12-22 |
023732 |
南方上证科创板综合ETF联接C |
1.3480 |
1.3480 |
1.3278 |
1.3278 |
0.0202 |
1.52% |
| 2025-12-19 |
023732 |
南方上证科创板综合ETF联接C |
1.3278 |
1.3278 |
1.3247 |
1.3247 |
0.0031 |
0.23% |
| 2025-12-18 |
023732 |
南方上证科创板综合ETF联接C |
1.3247 |
1.3247 |
1.3357 |
1.3357 |
-0.0110 |
-0.82% |
| 2025-12-17 |
023732 |
南方上证科创板综合ETF联接C |
1.3357 |
1.3357 |
1.3090 |
1.3090 |
0.0267 |
2.04% |
| 2025-12-16 |
023732 |
南方上证科创板综合ETF联接C |
1.3090 |
1.3090 |
1.3346 |
1.3346 |
-0.0256 |
-1.92% |
| 2025-12-15 |
023732 |
南方上证科创板综合ETF联接C |
1.3346 |
1.3346 |
1.3600 |
1.3600 |
-0.0254 |
-1.87% |
| 2025-12-12 |
023732 |
南方上证科创板综合ETF联接C |
1.3600 |
1.3600 |
1.3375 |
1.3375 |
0.0225 |
1.68% |
| 2025-12-11 |
023732 |
南方上证科创板综合ETF联接C |
1.3375 |
1.3375 |
1.3542 |
1.3542 |
-0.0167 |
-1.23% |
| 2025-12-10 |
023732 |
南方上证科创板综合ETF联接C |
1.3542 |
1.3542 |
1.3520 |
1.3520 |
0.0022 |
0.16% |
| 2025-12-09 |
023732 |
南方上证科创板综合ETF联接C |
1.3520 |
1.3520 |
1.3563 |
1.3563 |
-0.0043 |
-0.32% |
| 2025-12-08 |
023732 |
南方上证科创板综合ETF联接C |
1.3563 |
1.3563 |
1.3312 |
1.3312 |
0.0251 |
1.89% |
| 2025-12-05 |
023732 |
南方上证科创板综合ETF联接C |
1.3312 |
1.3312 |
1.3220 |
1.3220 |
0.0092 |
0.70% |
| 2025-12-04 |
023732 |
南方上证科创板综合ETF联接C |
1.3220 |
1.3220 |
1.3119 |
1.3119 |
0.0101 |
0.77% |
| 2025-12-03 |
023732 |
南方上证科创板综合ETF联接C |
1.3119 |
1.3119 |
1.3239 |
1.3239 |
-0.0120 |
-0.91% |
| 2025-12-02 |
023732 |
南方上证科创板综合ETF联接C |
1.3239 |
1.3239 |
1.3408 |
1.3408 |
-0.0169 |
-1.26% |
| 2025-12-01 |
023732 |
南方上证科创板综合ETF联接C |
1.3408 |
1.3408 |
1.3373 |
1.3373 |
0.0035 |
0.26% |
| 2025-11-28 |
023732 |
南方上证科创板综合ETF联接C |
1.3373 |
1.3373 |
1.3215 |
1.3215 |
0.0158 |
1.20% |
| 2025-11-27 |
023732 |
南方上证科创板综合ETF联接C |
1.3215 |
1.3215 |
1.3186 |
1.3186 |
0.0029 |
0.22% |
| 2025-11-26 |
023732 |
南方上证科创板综合ETF联接C |
1.3186 |
1.3186 |
1.3084 |
1.3084 |
0.0102 |
0.78% |
| 2025-11-25 |
023732 |
南方上证科创板综合ETF联接C |
1.3084 |
1.3084 |
1.2936 |
1.2936 |
0.0148 |
1.14% |
| 2025-11-24 |
023732 |
南方上证科创板综合ETF联接C |
1.2936 |
1.2936 |
1.2728 |
1.2728 |
0.0208 |
1.63% |
| 2025-11-21 |
023732 |
南方上证科创板综合ETF联接C |
1.2728 |
1.2728 |
1.3199 |
1.3199 |
-0.0471 |
-3.57% |
| 2025-11-20 |
023732 |
南方上证科创板综合ETF联接C |
1.3199 |
1.3199 |
1.3332 |
1.3332 |
-0.0133 |
-1.00% |
| 2025-11-19 |
023732 |
南方上证科创板综合ETF联接C |
1.3332 |
1.3332 |
1.3478 |
1.3478 |
-0.0146 |
-1.08% |
| 2025-11-18 |
023732 |
南方上证科创板综合ETF联接C |
1.3478 |
1.3478 |
1.3498 |
1.3498 |
-0.0020 |
-0.15% |
| 2025-11-17 |
023732 |
南方上证科创板综合ETF联接C |
1.3498 |
1.3498 |
1.3518 |
1.3518 |
-0.0020 |
-0.15% |
| 2025-11-14 |
023732 |
南方上证科创板综合ETF联接C |
1.3518 |
1.3518 |
1.3762 |
1.3762 |
-0.0244 |
-1.77% |
| 2025-11-13 |
023732 |
南方上证科创板综合ETF联接C |
1.3762 |
1.3762 |
1.3589 |
1.3589 |
0.0173 |
1.27% |
| 2025-11-12 |
023732 |
南方上证科创板综合ETF联接C |
1.3589 |
1.3589 |
1.3670 |
1.3670 |
-0.0081 |
-0.59% |
| 2025-11-11 |
023732 |
南方上证科创板综合ETF联接C |
1.3670 |
1.3670 |
1.3792 |
1.3792 |
-0.0122 |
-0.88% |
| 2025-11-10 |
023732 |
南方上证科创板综合ETF联接C |
1.3792 |
1.3792 |
1.3827 |
1.3827 |
-0.0035 |
-0.25% |
| 2025-11-07 |
023732 |
南方上证科创板综合ETF联接C |
1.3827 |
1.3827 |
1.3960 |
1.3960 |
-0.0133 |
-0.95% |
| 2025-11-06 |
023732 |
南方上证科创板综合ETF联接C |
1.3960 |
1.3960 |
1.3635 |
1.3635 |
0.0325 |
2.38% |
| 2025-11-05 |
023732 |
南方上证科创板综合ETF联接C |
1.3635 |
1.3635 |
1.3631 |
1.3631 |
0.0004 |
0.03% |
| 2025-11-04 |
023732 |
南方上证科创板综合ETF联接C |
1.3631 |
1.3631 |
1.3833 |
1.3833 |
-0.0202 |
-1.46% |
| 2025-11-03 |
023732 |
南方上证科创板综合ETF联接C |
1.3833 |
1.3833 |
1.3910 |
1.3910 |
-0.0077 |
-0.55% |
| 2025-10-31 |
023732 |
南方上证科创板综合ETF联接C |
1.3910 |
1.3910 |
1.4049 |
1.4049 |
-0.0139 |
-0.99% |
| 2025-10-30 |
023732 |
南方上证科创板综合ETF联接C |
1.4049 |
1.4049 |
1.4235 |
1.4235 |
-0.0186 |
-1.31% |
| 2025-10-29 |
023732 |
南方上证科创板综合ETF联接C |
1.4235 |
1.4235 |
1.4109 |
1.4109 |
0.0126 |
0.89% |
| 2025-10-28 |
023732 |
南方上证科创板综合ETF联接C |
1.4109 |
1.4109 |
1.4188 |
1.4188 |
-0.0079 |
-0.56% |
| 2025-10-27 |
023732 |
南方上证科创板综合ETF联接C |
1.4188 |
1.4188 |
1.3999 |
1.3999 |
0.0189 |
1.35% |
| 2025-10-24 |
023732 |
南方上证科创板综合ETF联接C |
1.3999 |
1.3999 |
1.3543 |
1.3543 |
0.0456 |
3.37% |
| 2025-10-23 |
023732 |
南方上证科创板综合ETF联接C |
1.3543 |
1.3543 |
1.3627 |
1.3627 |
-0.0084 |
-0.62% |
| 2025-10-22 |
023732 |
南方上证科创板综合ETF联接C |
1.3627 |
1.3627 |
1.3651 |
1.3651 |
-0.0024 |
-0.18% |
| 2025-10-21 |
023732 |
南方上证科创板综合ETF联接C |
1.3651 |
1.3651 |
1.3328 |
1.3328 |
0.0323 |
2.42% |
| 2025-10-20 |
023732 |
南方上证科创板综合ETF联接C |
1.3328 |
1.3328 |
1.3217 |
1.3217 |
0.0111 |
0.84% |
| 2025-10-17 |
023732 |
南方上证科创板综合ETF联接C |
1.3217 |
1.3217 |
1.3707 |
1.3707 |
-0.0490 |
-3.57% |
| 2025-10-16 |
023732 |
南方上证科创板综合ETF联接C |
1.3707 |
1.3707 |
1.3836 |
1.3836 |
-0.0129 |
-0.93% |
| 2025-10-15 |
023732 |
南方上证科创板综合ETF联接C |
1.3836 |
1.3836 |
1.3597 |
1.3597 |
0.0239 |
1.76% |
| 2025-10-14 |
023732 |
南方上证科创板综合ETF联接C |
1.3597 |
1.3597 |
1.4135 |
1.4135 |
-0.0538 |
-3.81% |
| 2025-10-13 |
023732 |
南方上证科创板综合ETF联接C |
1.4135 |
1.4135 |
1.4027 |
1.4027 |
0.0108 |
0.77% |
| 2025-10-10 |
023732 |
南方上证科创板综合ETF联接C |
1.4027 |
1.4027 |
1.4657 |
1.4657 |
-0.0630 |
-4.30% |
| 2025-10-09 |
023732 |
南方上证科创板综合ETF联接C |
1.4657 |
1.4657 |
1.4440 |
1.4440 |
0.0217 |
1.50% |
| 2025-09-30 |
023732 |
南方上证科创板综合ETF联接C |
1.4440 |
1.4440 |
1.4232 |
1.4232 |
0.0208 |
1.46% |
| 2025-09-29 |
023732 |
南方上证科创板综合ETF联接C |
1.4232 |
1.4232 |
1.4074 |
1.4074 |
0.0158 |
1.12% |
| 2025-09-26 |
023732 |
南方上证科创板综合ETF联接C |
1.4074 |
1.4074 |
1.4342 |
1.4342 |
-0.0268 |
-1.87% |
| 2025-09-25 |
023732 |
南方上证科创板综合ETF联接C |
1.4342 |
1.4342 |
1.4274 |
1.4274 |
0.0068 |
0.48% |
| 2025-09-24 |
023732 |
南方上证科创板综合ETF联接C |
1.4274 |
1.4274 |
1.3877 |
1.3877 |
0.0397 |
2.86% |
| 2025-09-23 |
023732 |
南方上证科创板综合ETF联接C |
1.3877 |
1.3877 |
1.3980 |
1.3980 |
-0.0103 |
-0.74% |
| 2025-09-22 |
023732 |
南方上证科创板综合ETF联接C |
1.3980 |
1.3980 |
1.3693 |
1.3693 |
0.0287 |
2.10% |
| 2025-09-19 |
023732 |
南方上证科创板综合ETF联接C |
1.3693 |
1.3693 |
1.3858 |
1.3858 |
-0.0165 |
-1.19% |
| 2025-09-18 |
023732 |
南方上证科创板综合ETF联接C |
1.3858 |
1.3858 |
1.3823 |
1.3823 |
0.0035 |
0.25% |
| 2025-09-17 |
023732 |
南方上证科创板综合ETF联接C |
1.3823 |
1.3823 |
1.3701 |
1.3701 |
0.0122 |
0.89% |
