国泰A股电网设备ETF联接A基金净值查询(023638)
今天最新净值
1.6789
-0.0041 -0.24%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.6789
- 成立日期：2025-03-24
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.90亿元
- 基金公司：国泰基金
- 基金经理：朱碧莹
近一年,国泰A股电网设备ETF联接A(023638)基金累计收益率23.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023638 |
国泰A股电网设备ETF联接A |
1.7003 |
1.7003 |
1.6789 |
1.6789 |
0.0214 |
1.27% |
| 2026-09-15 |
023638 |
国泰A股电网设备ETF联接A |
1.6789 |
1.6789 |
1.6830 |
1.6830 |
-0.0041 |
-0.24% |
| 2026-09-14 |
023638 |
国泰A股电网设备ETF联接A |
1.6830 |
1.6830 |
1.6968 |
1.6968 |
-0.0138 |
-0.81% |
| 2026-09-11 |
023638 |
国泰A股电网设备ETF联接A |
1.6968 |
1.6968 |
1.6966 |
1.6966 |
0.0002 |
0.01% |
| 2026-09-10 |
023638 |
国泰A股电网设备ETF联接A |
1.6966 |
1.6966 |
1.7280 |
1.7280 |
-0.0314 |
-1.85% |
| 2026-09-09 |
023638 |
国泰A股电网设备ETF联接A |
1.7280 |
1.7280 |
1.6923 |
1.6923 |
0.0357 |
2.11% |
| 2026-09-08 |
023638 |
国泰A股电网设备ETF联接A |
1.6923 |
1.6923 |
1.7040 |
1.7040 |
-0.0117 |
-0.69% |
| 2026-09-07 |
023638 |
国泰A股电网设备ETF联接A |
1.7040 |
1.7040 |
1.6912 |
1.6912 |
0.0128 |
0.76% |
| 2026-09-04 |
023638 |
国泰A股电网设备ETF联接A |
1.6912 |
1.6912 |
1.7054 |
1.7054 |
-0.0142 |
-0.83% |
| 2026-09-03 |
023638 |
国泰A股电网设备ETF联接A |
1.7054 |
1.7054 |
1.6986 |
1.6986 |
0.0068 |
0.40% |
|
|
| 2026-09-02 |
023638 |
国泰A股电网设备ETF联接A |
1.6986 |
1.6986 |
1.7163 |
1.7163 |
-0.0177 |
-1.03% |
| 2026-09-01 |
023638 |
国泰A股电网设备ETF联接A |
1.7163 |
1.7163 |
1.7324 |
1.7324 |
-0.0161 |
-0.93% |
| 2026-08-31 |
023638 |
国泰A股电网设备ETF联接A |
1.7324 |
1.7324 |
1.7369 |
1.7369 |
-0.0045 |
-0.26% |
| 2026-08-28 |
023638 |
国泰A股电网设备ETF联接A |
1.7369 |
1.7369 |
1.7629 |
1.7629 |
-0.0260 |
-1.47% |
| 2026-08-27 |
023638 |
国泰A股电网设备ETF联接A |
1.7629 |
1.7629 |
1.7524 |
1.7524 |
0.0105 |
0.60% |
| 2026-08-26 |
023638 |
国泰A股电网设备ETF联接A |
1.7524 |
1.7524 |
1.7481 |
1.7481 |
0.0043 |
0.25% |
| 2026-08-25 |
023638 |
国泰A股电网设备ETF联接A |
1.7481 |
1.7481 |
1.7352 |
1.7352 |
0.0129 |
0.74% |
| 2026-08-24 |
023638 |
国泰A股电网设备ETF联接A |
1.7352 |
1.7352 |
1.7633 |
1.7633 |
-0.0281 |
-1.59% |
| 2026-08-21 |
023638 |
国泰A股电网设备ETF联接A |
1.7633 |
1.7633 |
1.7426 |
1.7426 |
0.0207 |
1.19% |
| 2026-08-20 |
023638 |
国泰A股电网设备ETF联接A |
1.7426 |
1.7426 |
1.7391 |
1.7391 |
0.0035 |
0.20% |
| 2026-08-19 |
023638 |
国泰A股电网设备ETF联接A |
1.7391 |
1.7391 |
1.8288 |
1.8288 |
-0.0897 |
-4.90% |
| 2026-08-18 |
023638 |
国泰A股电网设备ETF联接A |
1.8288 |
1.8288 |
1.8378 |
1.8378 |
-0.0090 |
-0.49% |
| 2026-08-17 |
023638 |
国泰A股电网设备ETF联接A |
1.8378 |
1.8378 |
1.7904 |
1.7904 |
0.0474 |
2.65% |
| 2026-08-14 |
023638 |
国泰A股电网设备ETF联接A |
1.7904 |
1.7904 |
1.7701 |
1.7701 |
0.0203 |
1.15% |
| 2026-08-13 |
023638 |
国泰A股电网设备ETF联接A |
1.7701 |
1.7701 |
1.7837 |
1.7837 |
-0.0136 |
-0.76% |
|
|
| 2026-08-12 |
023638 |
国泰A股电网设备ETF联接A |
1.7837 |
1.7837 |
1.7644 |
1.7644 |
0.0193 |
1.09% |
| 2026-08-11 |
023638 |
国泰A股电网设备ETF联接A |
1.7644 |
1.7644 |
1.7784 |
1.7784 |
-0.0140 |
-0.79% |
| 2026-08-10 |
023638 |
国泰A股电网设备ETF联接A |
1.7784 |
1.7784 |
1.7760 |
1.7760 |
0.0024 |
0.14% |
| 2026-08-07 |
023638 |
国泰A股电网设备ETF联接A |
1.7760 |
1.7760 |
1.7540 |
1.7540 |
0.0220 |
1.25% |
| 2026-08-06 |
023638 |
国泰A股电网设备ETF联接A |
1.7540 |
1.7540 |
1.7644 |
1.7644 |
-0.0104 |
-0.59% |
| 2026-08-05 |
023638 |
国泰A股电网设备ETF联接A |
1.7644 |
1.7644 |
1.7298 |
1.7298 |
0.0346 |
2.00% |
| 2026-08-04 |
023638 |
国泰A股电网设备ETF联接A |
1.7298 |
1.7298 |
1.6987 |
1.6987 |
0.0311 |
1.83% |
| 2026-08-03 |
023638 |
国泰A股电网设备ETF联接A |
1.6987 |
1.6987 |
1.6703 |
1.6703 |
0.0284 |
1.70% |
| 2026-07-31 |
023638 |
国泰A股电网设备ETF联接A |
1.6703 |
1.6703 |
1.6433 |
1.6433 |
0.0270 |
1.64% |
| 2026-07-30 |
023638 |
国泰A股电网设备ETF联接A |
1.6433 |
1.6433 |
1.6822 |
1.6822 |
-0.0389 |
-2.31% |
| 2026-07-29 |
023638 |
国泰A股电网设备ETF联接A |
1.6822 |
1.6822 |
1.6552 |
1.6552 |
0.0270 |
1.63% |
| 2026-07-28 |
023638 |
国泰A股电网设备ETF联接A |
1.6552 |
1.6552 |
1.7227 |
1.7227 |
-0.0675 |
-3.92% |
| 2026-07-27 |
023638 |
国泰A股电网设备ETF联接A |
1.7227 |
1.7227 |
1.6704 |
1.6704 |
0.0523 |
3.13% |
| 2026-07-24 |
023638 |
国泰A股电网设备ETF联接A |
1.6704 |
1.6704 |
1.7302 |
1.7302 |
-0.0598 |
-3.58% |
| 2026-07-23 |
023638 |
国泰A股电网设备ETF联接A |
1.7302 |
1.7302 |
1.6588 |
1.6588 |
0.0714 |
4.30% |
| 2026-07-22 |
023638 |
国泰A股电网设备ETF联接A |
1.6588 |
1.6588 |
1.6891 |
1.6891 |
-0.0303 |
-1.79% |
| 2026-07-21 |
023638 |
国泰A股电网设备ETF联接A |
1.6891 |
1.6891 |
1.6382 |
1.6382 |
0.0509 |
3.11% |
| 2026-07-20 |
023638 |
国泰A股电网设备ETF联接A |
1.6382 |
1.6382 |
1.6312 |
1.6312 |
0.0070 |
0.43% |
| 2026-07-17 |
023638 |
国泰A股电网设备ETF联接A |
1.6312 |
1.6312 |
1.7013 |
1.7013 |
-0.0701 |
-4.12% |
| 2026-07-16 |
023638 |
国泰A股电网设备ETF联接A |
1.7013 |
1.7013 |
1.7612 |
1.7612 |
-0.0599 |
-3.40% |
| 2026-07-15 |
023638 |
国泰A股电网设备ETF联接A |
1.7612 |
1.7612 |
1.8049 |
1.8049 |
-0.0437 |
-2.42% |
| 2026-07-14 |
023638 |
国泰A股电网设备ETF联接A |
1.8049 |
1.8049 |
1.7715 |
1.7715 |
0.0334 |
1.89% |
| 2026-07-13 |
023638 |
国泰A股电网设备ETF联接A |
1.7715 |
1.7715 |
1.8589 |
1.8589 |
-0.0874 |
-4.70% |
| 2026-07-10 |
023638 |
国泰A股电网设备ETF联接A |
1.8589 |
1.8589 |
1.8741 |
1.8741 |
-0.0152 |
-0.81% |
| 2026-07-09 |
023638 |
国泰A股电网设备ETF联接A |
1.8741 |
1.8741 |
1.8455 |
1.8455 |
0.0286 |
1.55% |
| 2026-07-08 |
023638 |
国泰A股电网设备ETF联接A |
1.8455 |
1.8455 |
1.9118 |
1.9118 |
-0.0663 |
-3.59% |
| 2026-07-07 |
023638 |
国泰A股电网设备ETF联接A |
1.9118 |
1.9118 |
1.9767 |
1.9767 |
-0.0649 |
-3.39% |
| 2026-07-06 |
023638 |
国泰A股电网设备ETF联接A |
1.9767 |
1.9767 |
2.0073 |
2.0073 |
-0.0306 |
-1.52% |
| 2026-07-03 |
023638 |
国泰A股电网设备ETF联接A |
2.0073 |
2.0073 |
1.9904 |
1.9904 |
0.0169 |
0.85% |
| 2026-07-02 |
023638 |
国泰A股电网设备ETF联接A |
1.9904 |
1.9904 |
2.0685 |
2.0685 |
-0.0781 |
-3.78% |
| 2026-07-01 |
023638 |
国泰A股电网设备ETF联接A |
2.0685 |
2.0685 |
2.1312 |
2.1312 |
-0.0627 |
-3.03% |
| 2026-06-30 |
023638 |
国泰A股电网设备ETF联接A |
2.1312 |
2.1312 |
2.1054 |
2.1054 |
0.0258 |
1.23% |
| 2026-06-29 |
023638 |
国泰A股电网设备ETF联接A |
2.1054 |
2.1054 |
2.1211 |
2.1211 |
-0.0157 |
-0.74% |
| 2026-06-26 |
023638 |
国泰A股电网设备ETF联接A |
2.1211 |
2.1211 |
2.2419 |
2.2419 |
-0.1208 |
-5.70% |
| 2026-06-25 |
023638 |
国泰A股电网设备ETF联接A |
2.2419 |
2.2419 |
2.2134 |
2.2134 |
0.0285 |
1.29% |
| 2026-06-24 |
023638 |
国泰A股电网设备ETF联接A |
2.2134 |
2.2134 |
2.2199 |
2.2199 |
-0.0065 |
-0.29% |
| 2026-06-23 |
023638 |
国泰A股电网设备ETF联接A |
2.2199 |
2.2199 |
2.2731 |
2.2731 |
-0.0532 |
-2.34% |
| 2026-06-22 |
023638 |
国泰A股电网设备ETF联接A |
2.2731 |
2.2731 |
2.1824 |
2.1824 |
0.0907 |
4.16% |
| 2026-06-18 |
023638 |
国泰A股电网设备ETF联接A |
2.1824 |
2.1824 |
2.1586 |
2.1586 |
0.0238 |
1.10% |
| 2026-06-17 |
023638 |
国泰A股电网设备ETF联接A |
2.1586 |
2.1586 |
2.1481 |
2.1481 |
0.0105 |
0.49% |
| 2026-06-16 |
023638 |
国泰A股电网设备ETF联接A |
2.1481 |
2.1481 |
2.0845 |
2.0845 |
0.0636 |
3.05% |
| 2026-06-15 |
023638 |
国泰A股电网设备ETF联接A |
2.0845 |
2.0845 |
2.0169 |
2.0169 |
0.0676 |
3.35% |
| 2026-06-12 |
023638 |
国泰A股电网设备ETF联接A |
2.0169 |
2.0169 |
2.0165 |
2.0165 |
0.0004 |
0.02% |
| 2026-06-11 |
023638 |
国泰A股电网设备ETF联接A |
2.0165 |
2.0165 |
2.0375 |
2.0375 |
-0.0210 |
-1.03% |
| 2026-06-10 |
023638 |
国泰A股电网设备ETF联接A |
2.0375 |
2.0375 |
2.1134 |
2.1134 |
-0.0759 |
-3.73% |
| 2026-06-09 |
023638 |
国泰A股电网设备ETF联接A |
2.1134 |
2.1134 |
2.0459 |
2.0459 |
0.0675 |
3.30% |
| 2026-06-08 |
023638 |
国泰A股电网设备ETF联接A |
2.0459 |
2.0459 |
2.0907 |
2.0907 |
-0.0448 |
-2.14% |
| 2026-06-05 |
023638 |
国泰A股电网设备ETF联接A |
2.0907 |
2.0907 |
2.1247 |
2.1247 |
-0.0340 |
-1.60% |
| 2026-06-04 |
023638 |
国泰A股电网设备ETF联接A |
2.1247 |
2.1247 |
2.1099 |
2.1099 |
0.0148 |
0.70% |
| 2026-06-03 |
023638 |
国泰A股电网设备ETF联接A |
2.1099 |
2.1099 |
2.0856 |
2.0856 |
0.0243 |
1.17% |
| 2026-06-02 |
023638 |
国泰A股电网设备ETF联接A |
2.0856 |
2.0856 |
2.0741 |
2.0741 |
0.0115 |
0.55% |
| 2026-06-01 |
023638 |
国泰A股电网设备ETF联接A |
2.0741 |
2.0741 |
2.0719 |
2.0719 |
0.0022 |
0.11% |
| 2026-05-29 |
023638 |
国泰A股电网设备ETF联接A |
2.0719 |
2.0719 |
2.0859 |
2.0859 |
-0.0140 |
-0.67% |
| 2026-05-28 |
023638 |
国泰A股电网设备ETF联接A |
2.0859 |
2.0859 |
2.0714 |
2.0714 |
0.0145 |
0.70% |
| 2026-05-27 |
023638 |
国泰A股电网设备ETF联接A |
2.0714 |
2.0714 |
2.0719 |
2.0719 |
-0.0005 |
-0.02% |
| 2026-05-26 |
023638 |
国泰A股电网设备ETF联接A |
2.0719 |
2.0719 |
2.1299 |
2.1299 |
-0.0580 |
-2.80% |
| 2026-05-25 |
023638 |
国泰A股电网设备ETF联接A |
2.1299 |
2.1299 |
2.1105 |
2.1105 |
0.0194 |
0.92% |
| 2026-05-22 |
023638 |
国泰A股电网设备ETF联接A |
2.1105 |
2.1105 |
2.0717 |
2.0717 |
0.0388 |
1.87% |
| 2026-05-21 |
023638 |
国泰A股电网设备ETF联接A |
2.0717 |
2.0717 |
2.1696 |
2.1696 |
-0.0979 |
-4.73% |
| 2026-05-20 |
023638 |
国泰A股电网设备ETF联接A |
2.1696 |
2.1696 |
2.1591 |
2.1591 |
0.0105 |
0.49% |
| 2026-05-19 |
023638 |
国泰A股电网设备ETF联接A |
2.1591 |
2.1591 |
2.1137 |
2.1137 |
0.0454 |
2.15% |
| 2026-05-18 |
023638 |
国泰A股电网设备ETF联接A |
2.1137 |
2.1137 |
2.0729 |
2.0729 |
0.0408 |
1.97% |
| 2026-05-15 |
023638 |
国泰A股电网设备ETF联接A |
2.0729 |
2.0729 |
2.1362 |
2.1362 |
-0.0633 |
-3.05% |
| 2026-05-14 |
023638 |
国泰A股电网设备ETF联接A |
2.1362 |
2.1362 |
2.1959 |
2.1959 |
-0.0597 |
-2.72% |
| 2026-05-13 |
023638 |
国泰A股电网设备ETF联接A |
2.1959 |
2.1959 |
2.1457 |
2.1457 |
0.0502 |
2.34% |
| 2026-05-12 |
023638 |
国泰A股电网设备ETF联接A |
2.1457 |
2.1457 |
2.1222 |
2.1222 |
0.0235 |
1.11% |
| 2026-05-11 |
023638 |
国泰A股电网设备ETF联接A |
2.1222 |
2.1222 |
2.0893 |
2.0893 |
0.0329 |
1.57% |
| 2026-05-08 |
023638 |
国泰A股电网设备ETF联接A |
2.0893 |
2.0893 |
2.0884 |
2.0884 |
0.0009 |
0.04% |
| 2026-04-30 |
023638 |
国泰A股电网设备ETF联接A |
1.9609 |
1.9609 |
1.9781 |
1.9781 |
-0.0172 |
-0.87% |
| 2026-04-29 |
023638 |
国泰A股电网设备ETF联接A |
1.9781 |
1.9781 |
1.9649 |
1.9649 |
0.0132 |
0.67% |
| 2026-04-28 |
023638 |
国泰A股电网设备ETF联接A |
1.9649 |
1.9649 |
2.0009 |
2.0009 |
-0.0360 |
-1.80% |
| 2026-04-27 |
023638 |
国泰A股电网设备ETF联接A |
2.0009 |
2.0009 |
2.0085 |
2.0085 |
-0.0076 |
-0.38% |
| 2026-04-24 |
023638 |
国泰A股电网设备ETF联接A |
2.0085 |
2.0085 |
2.0441 |
2.0441 |
-0.0356 |
-1.77% |
| 2026-04-23 |
023638 |
国泰A股电网设备ETF联接A |
2.0441 |
2.0441 |
2.0392 |
2.0392 |
0.0049 |
0.24% |
| 2026-04-22 |
023638 |
国泰A股电网设备ETF联接A |
2.0392 |
2.0392 |
1.9887 |
1.9887 |
0.0505 |
2.54% |
| 2026-04-21 |
023638 |
国泰A股电网设备ETF联接A |
1.9887 |
1.9887 |
1.9975 |
1.9975 |
-0.0088 |
-0.44% |
| 2026-04-20 |
023638 |
国泰A股电网设备ETF联接A |
1.9975 |
1.9975 |
1.9398 |
1.9398 |
0.0577 |
2.97% |
| 2026-04-17 |
023638 |
国泰A股电网设备ETF联接A |
1.9398 |
1.9398 |
1.9265 |
1.9265 |
0.0133 |
0.69% |
| 2026-04-16 |
023638 |
国泰A股电网设备ETF联接A |
1.9265 |
1.9265 |
1.9089 |
1.9089 |
0.0176 |
0.92% |
| 2026-04-15 |
023638 |
国泰A股电网设备ETF联接A |
1.9089 |
1.9089 |
1.8837 |
1.8837 |
0.0252 |
1.34% |
| 2026-04-14 |
023638 |
国泰A股电网设备ETF联接A |
1.8837 |
1.8837 |
1.8629 |
1.8629 |
0.0208 |
1.12% |
| 2026-04-13 |
023638 |
国泰A股电网设备ETF联接A |
1.8629 |
1.8629 |
1.9010 |
1.9010 |
-0.0381 |
-2.05% |
| 2026-04-10 |
023638 |
国泰A股电网设备ETF联接A |
1.9010 |
1.9010 |
1.9022 |
1.9022 |
-0.0012 |
-0.06% |
| 2026-04-09 |
023638 |
国泰A股电网设备ETF联接A |
1.9022 |
1.9022 |
1.9108 |
1.9108 |
-0.0086 |
-0.45% |
| 2026-04-08 |
023638 |
国泰A股电网设备ETF联接A |
1.9108 |
1.9108 |
1.8304 |
1.8304 |
0.0804 |
4.39% |
| 2026-04-07 |
023638 |
国泰A股电网设备ETF联接A |
1.8304 |
1.8304 |
1.8479 |
1.8479 |
-0.0175 |
-0.95% |
| 2026-04-03 |
023638 |
国泰A股电网设备ETF联接A |
1.8479 |
1.8479 |
1.8495 |
1.8495 |
-0.0016 |
-0.09% |
| 2026-04-02 |
023638 |
国泰A股电网设备ETF联接A |
1.8495 |
1.8495 |
1.8798 |
1.8798 |
-0.0303 |
-1.61% |
| 2026-04-01 |
023638 |
国泰A股电网设备ETF联接A |
1.8798 |
1.8798 |
1.8594 |
1.8594 |
0.0204 |
1.10% |
| 2026-03-31 |
023638 |
国泰A股电网设备ETF联接A |
1.8594 |
1.8594 |
1.8970 |
1.8970 |
-0.0376 |
-1.98% |
| 2026-03-30 |
023638 |
国泰A股电网设备ETF联接A |
1.8970 |
1.8970 |
1.8877 |
1.8877 |
0.0093 |
0.49% |
| 2026-03-27 |
023638 |
国泰A股电网设备ETF联接A |
1.8877 |
1.8877 |
1.8795 |
1.8795 |
0.0082 |
0.44% |
| 2026-03-26 |
023638 |
国泰A股电网设备ETF联接A |
1.8795 |
1.8795 |
1.9180 |
1.9180 |
-0.0385 |
-2.01% |
| 2026-03-25 |
023638 |
国泰A股电网设备ETF联接A |
1.9180 |
1.9180 |
1.8653 |
1.8653 |
0.0527 |
2.83% |
| 2026-03-24 |
023638 |
国泰A股电网设备ETF联接A |
1.8653 |
1.8653 |
1.8251 |
1.8251 |
0.0402 |
2.20% |
| 2026-03-23 |
023638 |
国泰A股电网设备ETF联接A |
1.8251 |
1.8251 |
1.8732 |
1.8732 |
-0.0481 |
-2.57% |
| 2026-03-20 |
023638 |
国泰A股电网设备ETF联接A |
1.8732 |
1.8732 |
1.8990 |
1.8990 |
-0.0258 |
-1.36% |
| 2026-03-19 |
023638 |
国泰A股电网设备ETF联接A |
1.8990 |
1.8990 |
1.9575 |
1.9575 |
-0.0585 |
-2.99% |
| 2026-03-18 |
023638 |
国泰A股电网设备ETF联接A |
1.9575 |
1.9575 |
1.9270 |
1.9270 |
0.0305 |
1.58% |
| 2026-03-17 |
023638 |
国泰A股电网设备ETF联接A |
1.9270 |
1.9270 |
1.9863 |
1.9863 |
-0.0593 |
-2.99% |
| 2026-03-16 |
023638 |
国泰A股电网设备ETF联接A |
1.9863 |
1.9863 |
2.0321 |
2.0321 |
-0.0458 |
-2.31% |
| 2026-03-13 |
023638 |
国泰A股电网设备ETF联接A |
2.0321 |
2.0321 |
2.0872 |
2.0872 |
-0.0551 |
-2.71% |
| 2026-03-12 |
023638 |
国泰A股电网设备ETF联接A |
2.0872 |
2.0872 |
2.1079 |
2.1079 |
-0.0207 |
-0.98% |
| 2026-03-11 |
023638 |
国泰A股电网设备ETF联接A |
2.1079 |
2.1079 |
2.1171 |
2.1171 |
-0.0092 |
-0.43% |
| 2026-03-10 |
023638 |
国泰A股电网设备ETF联接A |
2.1171 |
2.1171 |
2.1003 |
2.1003 |
0.0168 |
0.80% |
| 2026-03-09 |
023638 |
国泰A股电网设备ETF联接A |
2.1003 |
2.1003 |
2.0887 |
2.0887 |
0.0116 |
0.56% |
| 2026-03-06 |
023638 |
国泰A股电网设备ETF联接A |
2.0887 |
2.0887 |
2.0790 |
2.0790 |
0.0097 |
0.47% |
| 2026-03-05 |
023638 |
国泰A股电网设备ETF联接A |
2.0790 |
2.0790 |
2.0158 |
2.0158 |
0.0632 |
3.14% |
| 2026-03-04 |
023638 |
国泰A股电网设备ETF联接A |
2.0158 |
2.0158 |
1.9764 |
1.9764 |
0.0394 |
1.99% |
| 2026-03-03 |
023638 |
国泰A股电网设备ETF联接A |
1.9764 |
1.9764 |
2.0409 |
2.0409 |
-0.0645 |
-3.16% |
| 2026-03-02 |
023638 |
国泰A股电网设备ETF联接A |
2.0409 |
2.0409 |
2.0120 |
2.0120 |
0.0289 |
1.44% |
| 2026-02-27 |
023638 |
国泰A股电网设备ETF联接A |
2.0120 |
2.0120 |
2.0077 |
2.0077 |
0.0043 |
0.21% |
| 2026-02-26 |
023638 |
国泰A股电网设备ETF联接A |
2.0077 |
2.0077 |
1.9567 |
1.9567 |
0.0510 |
2.61% |
| 2026-02-25 |
023638 |
国泰A股电网设备ETF联接A |
1.9567 |
1.9567 |
1.9478 |
1.9478 |
0.0089 |
0.46% |
| 2026-02-24 |
023638 |
国泰A股电网设备ETF联接A |
1.9478 |
1.9478 |
1.8821 |
1.8821 |
0.0657 |
3.49% |
| 2026-02-13 |
023638 |
国泰A股电网设备ETF联接A |
1.8821 |
1.8821 |
1.9257 |
1.9257 |
-0.0436 |
-2.26% |
| 2026-02-12 |
023638 |
国泰A股电网设备ETF联接A |
1.9257 |
1.9257 |
1.8739 |
1.8739 |
0.0518 |
2.76% |
| 2026-02-11 |
023638 |
国泰A股电网设备ETF联接A |
1.8739 |
1.8739 |
1.8749 |
1.8749 |
-0.0010 |
-0.05% |
| 2026-02-10 |
023638 |
国泰A股电网设备ETF联接A |
1.8749 |
1.8749 |
1.8545 |
1.8545 |
0.0204 |
1.10% |
| 2026-02-09 |
023638 |
国泰A股电网设备ETF联接A |
1.8545 |
1.8545 |
1.8015 |
1.8015 |
0.0530 |
2.94% |
| 2026-02-06 |
023638 |
国泰A股电网设备ETF联接A |
1.8015 |
1.8015 |
1.7899 |
1.7899 |
0.0116 |
0.65% |
| 2026-02-05 |
023638 |
国泰A股电网设备ETF联接A |
1.7899 |
1.7899 |
1.8706 |
1.8706 |
-0.0807 |
-4.51% |
| 2026-02-04 |
023638 |
国泰A股电网设备ETF联接A |
1.8706 |
1.8706 |
1.8649 |
1.8649 |
0.0057 |
0.31% |
| 2026-02-03 |
023638 |
国泰A股电网设备ETF联接A |
1.8649 |
1.8649 |
1.8043 |
1.8043 |
0.0606 |
3.36% |
| 2026-02-02 |
023638 |
国泰A股电网设备ETF联接A |
1.8043 |
1.8043 |
1.7947 |
1.7947 |
0.0096 |
0.53% |
| 2026-01-30 |
023638 |
国泰A股电网设备ETF联接A |
1.7947 |
1.7947 |
1.7942 |
1.7942 |
0.0005 |
0.03% |
| 2026-01-29 |
023638 |
国泰A股电网设备ETF联接A |
1.7942 |
1.7942 |
1.8390 |
1.8390 |
-0.0448 |
-2.44% |
| 2026-01-28 |
023638 |
国泰A股电网设备ETF联接A |
1.8390 |
1.8390 |
1.8340 |
1.8340 |
0.0050 |
0.27% |
| 2026-01-27 |
023638 |
国泰A股电网设备ETF联接A |
1.8340 |
1.8340 |
1.8468 |
1.8468 |
-0.0128 |
-0.69% |
| 2026-01-26 |
023638 |
国泰A股电网设备ETF联接A |
1.8468 |
1.8468 |
1.8488 |
1.8488 |
-0.0020 |
-0.11% |
| 2026-01-23 |
023638 |
国泰A股电网设备ETF联接A |
1.8488 |
1.8488 |
1.8281 |
1.8281 |
0.0207 |
1.13% |
| 2026-01-22 |
023638 |
国泰A股电网设备ETF联接A |
1.8281 |
1.8281 |
1.8520 |
1.8520 |
-0.0239 |
-1.31% |
| 2026-01-21 |
023638 |
国泰A股电网设备ETF联接A |
1.8520 |
1.8520 |
1.8617 |
1.8617 |
-0.0097 |
-0.52% |
| 2026-01-20 |
023638 |
国泰A股电网设备ETF联接A |
1.8617 |
1.8617 |
1.8660 |
1.8660 |
-0.0043 |
-0.23% |
| 2026-01-19 |
023638 |
国泰A股电网设备ETF联接A |
1.8660 |
1.8660 |
1.7826 |
1.7826 |
0.0834 |
4.68% |
| 2026-01-16 |
023638 |
国泰A股电网设备ETF联接A |
1.7826 |
1.7826 |
1.7567 |
1.7567 |
0.0259 |
1.47% |
| 2026-01-15 |
023638 |
国泰A股电网设备ETF联接A |
1.7567 |
1.7567 |
1.7357 |
1.7357 |
0.0210 |
1.21% |
| 2026-01-14 |
023638 |
国泰A股电网设备ETF联接A |
1.7357 |
1.7357 |
1.7481 |
1.7481 |
-0.0124 |
-0.71% |
| 2026-01-13 |
023638 |
国泰A股电网设备ETF联接A |
1.7481 |
1.7481 |
1.7213 |
1.7213 |
0.0268 |
1.56% |
| 2026-01-12 |
023638 |
国泰A股电网设备ETF联接A |
1.7213 |
1.7213 |
1.6998 |
1.6998 |
0.0215 |
1.26% |
| 2026-01-09 |
023638 |
国泰A股电网设备ETF联接A |
1.6998 |
1.6998 |
1.6650 |
1.6650 |
0.0348 |
2.09% |
| 2026-01-08 |
023638 |
国泰A股电网设备ETF联接A |
1.6650 |
1.6650 |
1.6637 |
1.6637 |
0.0013 |
0.08% |
| 2026-01-07 |
023638 |
国泰A股电网设备ETF联接A |
1.6637 |
1.6637 |
1.6422 |
1.6422 |
0.0215 |
1.31% |
| 2026-01-06 |
023638 |
国泰A股电网设备ETF联接A |
1.6422 |
1.6422 |
1.6283 |
1.6283 |
0.0139 |
0.85% |
| 2026-01-05 |
023638 |
国泰A股电网设备ETF联接A |
1.6283 |
1.6283 |
1.6034 |
1.6034 |
0.0249 |
1.55% |
| 2025-12-31 |
023638 |
国泰A股电网设备ETF联接A |
1.6034 |
1.6034 |
1.6110 |
1.6110 |
-0.0076 |
-0.47% |
| 2025-12-30 |
023638 |
国泰A股电网设备ETF联接A |
1.6110 |
1.6110 |
1.6137 |
1.6137 |
-0.0027 |
-0.17% |
| 2025-12-29 |
023638 |
国泰A股电网设备ETF联接A |
1.6137 |
1.6137 |
1.6341 |
1.6341 |
-0.0204 |
-1.25% |
| 2025-12-26 |
023638 |
国泰A股电网设备ETF联接A |
1.6341 |
1.6341 |
1.6286 |
1.6286 |
0.0055 |
0.34% |
| 2025-12-25 |
023638 |
国泰A股电网设备ETF联接A |
1.6286 |
1.6286 |
1.6161 |
1.6161 |
0.0125 |
0.77% |
| 2025-12-24 |
023638 |
国泰A股电网设备ETF联接A |
1.6161 |
1.6161 |
1.5984 |
1.5984 |
0.0177 |
1.11% |
| 2025-12-23 |
023638 |
国泰A股电网设备ETF联接A |
1.5984 |
1.5984 |
1.5986 |
1.5986 |
-0.0002 |
-0.01% |
| 2025-12-22 |
023638 |
国泰A股电网设备ETF联接A |
1.5986 |
1.5986 |
1.5640 |
1.5640 |
0.0346 |
2.21% |
| 2025-12-19 |
023638 |
国泰A股电网设备ETF联接A |
1.5640 |
1.5640 |
1.5442 |
1.5442 |
0.0198 |
1.28% |
| 2025-12-18 |
023638 |
国泰A股电网设备ETF联接A |
1.5442 |
1.5442 |
1.5706 |
1.5706 |
-0.0264 |
-1.68% |
| 2025-12-17 |
023638 |
国泰A股电网设备ETF联接A |
1.5706 |
1.5706 |
1.5437 |
1.5437 |
0.0269 |
1.74% |
| 2025-12-16 |
023638 |
国泰A股电网设备ETF联接A |
1.5437 |
1.5437 |
1.5841 |
1.5841 |
-0.0404 |
-2.55% |
| 2025-12-15 |
023638 |
国泰A股电网设备ETF联接A |
1.5841 |
1.5841 |
1.5926 |
1.5926 |
-0.0085 |
-0.53% |
| 2025-12-12 |
023638 |
国泰A股电网设备ETF联接A |
1.5926 |
1.5926 |
1.5498 |
1.5498 |
0.0428 |
2.76% |
| 2025-12-11 |
023638 |
国泰A股电网设备ETF联接A |
1.5498 |
1.5498 |
1.5662 |
1.5662 |
-0.0164 |
-1.05% |
| 2025-12-10 |
023638 |
国泰A股电网设备ETF联接A |
1.5662 |
1.5662 |
1.5590 |
1.5590 |
0.0072 |
0.46% |
| 2025-12-09 |
023638 |
国泰A股电网设备ETF联接A |
1.5590 |
1.5590 |
1.5619 |
1.5619 |
-0.0029 |
-0.19% |
| 2025-12-08 |
023638 |
国泰A股电网设备ETF联接A |
1.5619 |
1.5619 |
1.5458 |
1.5458 |
0.0161 |
1.04% |
| 2025-12-05 |
023638 |
国泰A股电网设备ETF联接A |
1.5458 |
1.5458 |
1.5070 |
1.5070 |
0.0388 |
2.57% |
| 2025-12-04 |
023638 |
国泰A股电网设备ETF联接A |
1.5070 |
1.5070 |
1.5030 |
1.5030 |
0.0040 |
0.27% |
| 2025-12-03 |
023638 |
国泰A股电网设备ETF联接A |
1.5030 |
1.5030 |
1.5049 |
1.5049 |
-0.0019 |
-0.13% |
| 2025-12-02 |
023638 |
国泰A股电网设备ETF联接A |
1.5049 |
1.5049 |
1.5169 |
1.5169 |
-0.0120 |
-0.79% |
| 2025-12-01 |
023638 |
国泰A股电网设备ETF联接A |
1.5169 |
1.5169 |
1.4912 |
1.4912 |
0.0257 |
1.72% |
| 2025-11-28 |
023638 |
国泰A股电网设备ETF联接A |
1.4912 |
1.4912 |
1.4708 |
1.4708 |
0.0204 |
1.39% |
| 2025-11-27 |
023638 |
国泰A股电网设备ETF联接A |
1.4708 |
1.4708 |
1.4710 |
1.4710 |
-0.0002 |
-0.01% |
| 2025-11-26 |
023638 |
国泰A股电网设备ETF联接A |
1.4710 |
1.4710 |
1.4671 |
1.4671 |
0.0039 |
0.27% |
| 2025-11-25 |
023638 |
国泰A股电网设备ETF联接A |
1.4671 |
1.4671 |
1.4403 |
1.4403 |
0.0268 |
1.86% |
| 2025-11-24 |
023638 |
国泰A股电网设备ETF联接A |
1.4403 |
1.4403 |
1.4330 |
1.4330 |
0.0073 |
0.51% |
| 2025-11-21 |
023638 |
国泰A股电网设备ETF联接A |
1.4330 |
1.4330 |
1.5044 |
1.5044 |
-0.0714 |
-4.75% |
| 2025-11-20 |
023638 |
国泰A股电网设备ETF联接A |
1.5044 |
1.5044 |
1.5117 |
1.5117 |
-0.0073 |
-0.48% |
| 2025-11-19 |
023638 |
国泰A股电网设备ETF联接A |
1.5117 |
1.5117 |
1.5159 |
1.5159 |
-0.0042 |
-0.28% |
| 2025-11-18 |
023638 |
国泰A股电网设备ETF联接A |
1.5159 |
1.5159 |
1.5401 |
1.5401 |
-0.0242 |
-1.57% |
| 2025-11-17 |
023638 |
国泰A股电网设备ETF联接A |
1.5401 |
1.5401 |
1.5533 |
1.5533 |
-0.0132 |
-0.85% |
| 2025-11-14 |
023638 |
国泰A股电网设备ETF联接A |
1.5533 |
1.5533 |
1.5885 |
1.5885 |
-0.0352 |
-2.22% |
| 2025-11-13 |
023638 |
国泰A股电网设备ETF联接A |
1.5885 |
1.5885 |
1.5661 |
1.5661 |
0.0224 |
1.43% |
| 2025-11-12 |
023638 |
国泰A股电网设备ETF联接A |
1.5661 |
1.5661 |
1.5868 |
1.5868 |
-0.0207 |
-1.30% |
| 2025-11-11 |
023638 |
国泰A股电网设备ETF联接A |
1.5868 |
1.5868 |
1.6004 |
1.6004 |
-0.0136 |
-0.85% |
| 2025-11-10 |
023638 |
国泰A股电网设备ETF联接A |
1.6004 |
1.6004 |
1.6093 |
1.6093 |
-0.0089 |
-0.55% |
| 2025-11-07 |
023638 |
国泰A股电网设备ETF联接A |
1.6093 |
1.6093 |
1.6091 |
1.6091 |
0.0002 |
0.01% |
| 2025-11-06 |
023638 |
国泰A股电网设备ETF联接A |
1.6091 |
1.6091 |
1.5764 |
1.5764 |
0.0327 |
2.07% |
| 2025-11-05 |
023638 |
国泰A股电网设备ETF联接A |
1.5764 |
1.5764 |
1.5343 |
1.5343 |
0.0421 |
2.74% |
| 2025-11-04 |
023638 |
国泰A股电网设备ETF联接A |
1.5343 |
1.5343 |
1.5400 |
1.5400 |
-0.0057 |
-0.37% |
| 2025-11-03 |
023638 |
国泰A股电网设备ETF联接A |
1.5400 |
1.5400 |
1.5163 |
1.5163 |
0.0237 |
1.56% |
| 2025-10-31 |
023638 |
国泰A股电网设备ETF联接A |
1.5163 |
1.5163 |
1.5365 |
1.5365 |
-0.0202 |
-1.31% |
| 2025-10-30 |
023638 |
国泰A股电网设备ETF联接A |
1.5365 |
1.5365 |
1.5708 |
1.5708 |
-0.0343 |
-2.18% |
| 2025-10-29 |
023638 |
国泰A股电网设备ETF联接A |
1.5708 |
1.5708 |
1.5112 |
1.5112 |
0.0596 |
3.94% |
| 2025-10-28 |
023638 |
国泰A股电网设备ETF联接A |
1.5112 |
1.5112 |
1.5260 |
1.5260 |
-0.0148 |
-0.97% |
| 2025-10-27 |
023638 |
国泰A股电网设备ETF联接A |
1.5260 |
1.5260 |
1.4929 |
1.4929 |
0.0331 |
2.22% |
| 2025-10-24 |
023638 |
国泰A股电网设备ETF联接A |
1.4929 |
1.4929 |
1.4612 |
1.4612 |
0.0317 |
2.17% |
| 2025-10-23 |
023638 |
国泰A股电网设备ETF联接A |
1.4612 |
1.4612 |
1.4665 |
1.4665 |
-0.0053 |
-0.36% |
| 2025-10-22 |
023638 |
国泰A股电网设备ETF联接A |
1.4665 |
1.4665 |
1.4934 |
1.4934 |
-0.0269 |
-1.83% |
| 2025-10-21 |
023638 |
国泰A股电网设备ETF联接A |
1.4934 |
1.4934 |
1.4505 |
1.4505 |
0.0429 |
2.96% |
| 2025-10-20 |
023638 |
国泰A股电网设备ETF联接A |
1.4505 |
1.4505 |
1.4305 |
1.4305 |
0.0200 |
1.40% |
| 2025-10-17 |
023638 |
国泰A股电网设备ETF联接A |
1.4305 |
1.4305 |
1.4927 |
1.4927 |
-0.0622 |
-4.17% |
| 2025-10-16 |
023638 |
国泰A股电网设备ETF联接A |
1.4927 |
1.4927 |
1.4910 |
1.4910 |
0.0017 |
0.11% |
| 2025-10-15 |
023638 |
国泰A股电网设备ETF联接A |
1.4910 |
1.4910 |
1.4582 |
1.4582 |
0.0328 |
2.25% |
| 2025-10-14 |
023638 |
国泰A股电网设备ETF联接A |
1.4582 |
1.4582 |
1.4931 |
1.4931 |
-0.0349 |
-2.34% |
| 2025-10-13 |
023638 |
国泰A股电网设备ETF联接A |
1.4931 |
1.4931 |
1.4994 |
1.4994 |
-0.0063 |
-0.42% |
| 2025-10-10 |
023638 |
国泰A股电网设备ETF联接A |
1.4994 |
1.4994 |
1.5064 |
1.5064 |
-0.0070 |
-0.46% |
| 2025-10-09 |
023638 |
国泰A股电网设备ETF联接A |
1.5064 |
1.5064 |
1.4628 |
1.4628 |
0.0436 |
2.98% |
| 2025-09-30 |
023638 |
国泰A股电网设备ETF联接A |
1.4628 |
1.4628 |
1.4461 |
1.4461 |
0.0167 |
1.15% |
| 2025-09-29 |
023638 |
国泰A股电网设备ETF联接A |
1.4461 |
1.4461 |
1.4213 |
1.4213 |
0.0248 |
1.74% |
| 2025-09-26 |
023638 |
国泰A股电网设备ETF联接A |
1.4213 |
1.4213 |
1.4267 |
1.4267 |
-0.0054 |
-0.38% |
| 2025-09-25 |
023638 |
国泰A股电网设备ETF联接A |
1.4267 |
1.4267 |
1.4080 |
1.4080 |
0.0187 |
1.33% |
| 2025-09-24 |
023638 |
国泰A股电网设备ETF联接A |
1.4080 |
1.4080 |
1.3979 |
1.3979 |
0.0101 |
0.72% |
| 2025-09-23 |
023638 |
国泰A股电网设备ETF联接A |
1.3979 |
1.3979 |
1.3896 |
1.3896 |
0.0083 |
0.60% |
| 2025-09-22 |
023638 |
国泰A股电网设备ETF联接A |
1.3896 |
1.3896 |
1.3886 |
1.3886 |
0.0010 |
0.07% |
| 2025-09-19 |
023638 |
国泰A股电网设备ETF联接A |
1.3886 |
1.3886 |
1.3791 |
1.3791 |
0.0095 |
0.69% |
| 2025-09-18 |
023638 |
国泰A股电网设备ETF联接A |
1.3791 |
1.3791 |
1.3840 |
1.3840 |
-0.0049 |
-0.35% |
| 2025-09-17 |
023638 |
国泰A股电网设备ETF联接A |
1.3840 |
1.3840 |
1.3595 |
1.3595 |
0.0245 |
1.80% |
