招商安和债券D基金净值查询(023164)
今天最新净值
1.1015
-0.0009 -0.08%
2026-09-16
盘中实时估值(仅供参考)
1.1003
0.0028 0.2514%
2026-03-24 15:39:58
- 累计净值：1.1015
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：0.01亿元
- 基金公司：
- 基金经理：邓童 尹晓红
近一年,招商安和债券D(023164)基金累计收益率2.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023164 |
招商安和债券D |
1.1014 |
1.1014 |
1.1015 |
1.1015 |
-0.0001 |
-0.01% |
| 2026-09-15 |
023164 |
招商安和债券D |
1.1015 |
1.1015 |
1.1024 |
1.1024 |
-0.0009 |
-0.08% |
| 2026-09-14 |
023164 |
招商安和债券D |
1.1024 |
1.1024 |
1.1020 |
1.1020 |
0.0004 |
0.04% |
| 2026-09-11 |
023164 |
招商安和债券D |
1.1020 |
1.1020 |
1.1035 |
1.1035 |
-0.0015 |
-0.14% |
| 2026-09-10 |
023164 |
招商安和债券D |
1.1035 |
1.1035 |
1.1040 |
1.1040 |
-0.0005 |
-0.05% |
| 2026-09-09 |
023164 |
招商安和债券D |
1.1040 |
1.1040 |
1.1037 |
1.1037 |
0.0003 |
0.03% |
| 2026-09-08 |
023164 |
招商安和债券D |
1.1037 |
1.1037 |
1.1025 |
1.1025 |
0.0012 |
0.11% |
| 2026-09-07 |
023164 |
招商安和债券D |
1.1025 |
1.1025 |
1.1032 |
1.1032 |
-0.0007 |
-0.06% |
| 2026-09-04 |
023164 |
招商安和债券D |
1.1032 |
1.1032 |
1.1026 |
1.1026 |
0.0006 |
0.05% |
| 2026-09-03 |
023164 |
招商安和债券D |
1.1026 |
1.1026 |
1.1024 |
1.1024 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
023164 |
招商安和债券D |
1.1024 |
1.1024 |
1.1038 |
1.1038 |
-0.0014 |
-0.13% |
| 2026-09-01 |
023164 |
招商安和债券D |
1.1038 |
1.1038 |
1.1026 |
1.1026 |
0.0012 |
0.11% |
| 2026-08-31 |
023164 |
招商安和债券D |
1.1026 |
1.1026 |
1.1020 |
1.1020 |
0.0006 |
0.05% |
| 2026-08-28 |
023164 |
招商安和债券D |
1.1020 |
1.1020 |
1.1016 |
1.1016 |
0.0004 |
0.04% |
| 2026-08-27 |
023164 |
招商安和债券D |
1.1016 |
1.1016 |
1.1019 |
1.1019 |
-0.0003 |
-0.03% |
| 2026-08-26 |
023164 |
招商安和债券D |
1.1019 |
1.1019 |
1.1012 |
1.1012 |
0.0007 |
0.06% |
| 2026-08-25 |
023164 |
招商安和债券D |
1.1012 |
1.1012 |
1.1010 |
1.1010 |
0.0002 |
0.02% |
| 2026-08-24 |
023164 |
招商安和债券D |
1.1010 |
1.1010 |
1.1004 |
1.1004 |
0.0006 |
0.05% |
| 2026-08-21 |
023164 |
招商安和债券D |
1.1004 |
1.1004 |
1.1012 |
1.1012 |
-0.0008 |
-0.07% |
| 2026-08-20 |
023164 |
招商安和债券D |
1.1012 |
1.1012 |
1.1007 |
1.1007 |
0.0005 |
0.05% |
| 2026-08-19 |
023164 |
招商安和债券D |
1.1007 |
1.1007 |
1.1010 |
1.1010 |
-0.0003 |
-0.03% |
| 2026-08-18 |
023164 |
招商安和债券D |
1.1010 |
1.1010 |
1.1004 |
1.1004 |
0.0006 |
0.05% |
| 2026-08-17 |
023164 |
招商安和债券D |
1.1004 |
1.1004 |
1.0994 |
1.0994 |
0.0010 |
0.09% |
| 2026-08-14 |
023164 |
招商安和债券D |
1.0994 |
1.0994 |
1.0995 |
1.0995 |
-0.0001 |
-0.01% |
| 2026-08-13 |
023164 |
招商安和债券D |
1.0995 |
1.0995 |
1.0999 |
1.0999 |
-0.0004 |
-0.04% |
|
|
| 2026-08-12 |
023164 |
招商安和债券D |
1.0999 |
1.0999 |
1.1000 |
1.1000 |
-0.0001 |
-0.01% |
| 2026-08-11 |
023164 |
招商安和债券D |
1.1000 |
1.1000 |
1.1008 |
1.1008 |
-0.0008 |
-0.07% |
| 2026-08-10 |
023164 |
招商安和债券D |
1.1008 |
1.1008 |
1.0995 |
1.0995 |
0.0013 |
0.12% |
| 2026-08-07 |
023164 |
招商安和债券D |
1.0995 |
1.0995 |
1.0997 |
1.0997 |
-0.0002 |
-0.02% |
| 2026-08-06 |
023164 |
招商安和债券D |
1.0997 |
1.0997 |
1.0995 |
1.0995 |
0.0002 |
0.02% |
| 2026-08-05 |
023164 |
招商安和债券D |
1.0995 |
1.0995 |
1.0998 |
1.0998 |
-0.0003 |
-0.03% |
| 2026-08-04 |
023164 |
招商安和债券D |
1.0998 |
1.0998 |
1.1012 |
1.1012 |
-0.0014 |
-0.13% |
| 2026-08-03 |
023164 |
招商安和债券D |
1.1012 |
1.1012 |
1.1012 |
1.1012 |
0.0000 |
0.00% |
| 2026-07-31 |
023164 |
招商安和债券D |
1.1012 |
1.1012 |
1.1010 |
1.1010 |
0.0002 |
0.02% |
| 2026-07-30 |
023164 |
招商安和债券D |
1.1010 |
1.1010 |
1.0997 |
1.0997 |
0.0013 |
0.12% |
| 2026-07-29 |
023164 |
招商安和债券D |
1.0997 |
1.0997 |
1.0982 |
1.0982 |
0.0015 |
0.14% |
| 2026-07-28 |
023164 |
招商安和债券D |
1.0982 |
1.0982 |
1.0980 |
1.0980 |
0.0002 |
0.02% |
| 2026-07-27 |
023164 |
招商安和债券D |
1.0980 |
1.0980 |
1.0969 |
1.0969 |
0.0011 |
0.10% |
| 2026-07-24 |
023164 |
招商安和债券D |
1.0969 |
1.0969 |
1.0988 |
1.0988 |
-0.0019 |
-0.17% |
| 2026-07-23 |
023164 |
招商安和债券D |
1.0988 |
1.0988 |
1.0974 |
1.0974 |
0.0014 |
0.13% |
| 2026-07-22 |
023164 |
招商安和债券D |
1.0974 |
1.0974 |
1.0965 |
1.0965 |
0.0009 |
0.08% |
| 2026-07-21 |
023164 |
招商安和债券D |
1.0965 |
1.0965 |
1.0969 |
1.0969 |
-0.0004 |
-0.04% |
| 2026-07-20 |
023164 |
招商安和债券D |
1.0969 |
1.0969 |
1.0944 |
1.0944 |
0.0025 |
0.23% |
| 2026-07-17 |
023164 |
招商安和债券D |
1.0944 |
1.0944 |
1.0952 |
1.0952 |
-0.0008 |
-0.07% |
| 2026-07-16 |
023164 |
招商安和债券D |
1.0952 |
1.0952 |
1.0962 |
1.0962 |
-0.0010 |
-0.09% |
| 2026-07-15 |
023164 |
招商安和债券D |
1.0962 |
1.0962 |
1.0946 |
1.0946 |
0.0016 |
0.15% |
| 2026-07-14 |
023164 |
招商安和债券D |
1.0946 |
1.0946 |
1.0927 |
1.0927 |
0.0019 |
0.17% |
| 2026-07-13 |
023164 |
招商安和债券D |
1.0927 |
1.0927 |
1.0925 |
1.0925 |
0.0002 |
0.02% |
| 2026-07-10 |
023164 |
招商安和债券D |
1.0925 |
1.0925 |
1.0923 |
1.0923 |
0.0002 |
0.02% |
| 2026-07-09 |
023164 |
招商安和债券D |
1.0923 |
1.0923 |
1.0932 |
1.0932 |
-0.0009 |
-0.08% |
| 2026-07-08 |
023164 |
招商安和债券D |
1.0932 |
1.0932 |
1.0924 |
1.0924 |
0.0008 |
0.07% |
| 2026-07-07 |
023164 |
招商安和债券D |
1.0924 |
1.0924 |
1.0943 |
1.0943 |
-0.0019 |
-0.17% |
| 2026-07-06 |
023164 |
招商安和债券D |
1.0943 |
1.0943 |
1.0922 |
1.0922 |
0.0021 |
0.19% |
| 2026-07-03 |
023164 |
招商安和债券D |
1.0922 |
1.0922 |
1.0915 |
1.0915 |
0.0007 |
0.06% |
| 2026-07-02 |
023164 |
招商安和债券D |
1.0915 |
1.0915 |
1.0908 |
1.0908 |
0.0007 |
0.06% |
| 2026-07-01 |
023164 |
招商安和债券D |
1.0908 |
1.0908 |
1.0897 |
1.0897 |
0.0011 |
0.10% |
| 2026-06-30 |
023164 |
招商安和债券D |
1.0897 |
1.0897 |
1.0915 |
1.0915 |
-0.0018 |
-0.16% |
| 2026-06-29 |
023164 |
招商安和债券D |
1.0915 |
1.0915 |
1.0904 |
1.0904 |
0.0011 |
0.10% |
| 2026-06-26 |
023164 |
招商安和债券D |
1.0904 |
1.0904 |
1.0923 |
1.0923 |
-0.0019 |
-0.17% |
| 2026-06-25 |
023164 |
招商安和债券D |
1.0923 |
1.0923 |
1.0932 |
1.0932 |
-0.0009 |
-0.08% |
| 2026-06-24 |
023164 |
招商安和债券D |
1.0932 |
1.0932 |
1.0945 |
1.0945 |
-0.0013 |
-0.12% |
| 2026-06-23 |
023164 |
招商安和债券D |
1.0945 |
1.0945 |
1.0949 |
1.0949 |
-0.0004 |
-0.04% |
| 2026-06-22 |
023164 |
招商安和债券D |
1.0949 |
1.0949 |
1.0939 |
1.0939 |
0.0010 |
0.09% |
| 2026-06-18 |
023164 |
招商安和债券D |
1.0939 |
1.0939 |
1.0956 |
1.0956 |
-0.0017 |
-0.16% |
| 2026-06-17 |
023164 |
招商安和债券D |
1.0956 |
1.0956 |
1.0962 |
1.0962 |
-0.0006 |
-0.05% |
| 2026-06-16 |
023164 |
招商安和债券D |
1.0962 |
1.0962 |
1.0972 |
1.0972 |
-0.0010 |
-0.09% |
| 2026-06-15 |
023164 |
招商安和债券D |
1.0972 |
1.0972 |
1.0969 |
1.0969 |
0.0003 |
0.03% |
| 2026-06-12 |
023164 |
招商安和债券D |
1.0969 |
1.0969 |
1.0953 |
1.0953 |
0.0016 |
0.15% |
| 2026-06-11 |
023164 |
招商安和债券D |
1.0953 |
1.0953 |
1.0964 |
1.0964 |
-0.0011 |
-0.10% |
| 2026-06-10 |
023164 |
招商安和债券D |
1.0964 |
1.0964 |
1.0971 |
1.0971 |
-0.0007 |
-0.06% |
| 2026-06-09 |
023164 |
招商安和债券D |
1.0971 |
1.0971 |
1.0973 |
1.0973 |
-0.0002 |
-0.02% |
| 2026-06-08 |
023164 |
招商安和债券D |
1.0973 |
1.0973 |
1.0990 |
1.0990 |
-0.0017 |
-0.15% |
| 2026-06-05 |
023164 |
招商安和债券D |
1.0990 |
1.0990 |
1.0991 |
1.0991 |
-0.0001 |
-0.01% |
| 2026-06-04 |
023164 |
招商安和债券D |
1.0991 |
1.0991 |
1.1004 |
1.1004 |
-0.0013 |
-0.12% |
| 2026-06-03 |
023164 |
招商安和债券D |
1.1004 |
1.1004 |
1.1011 |
1.1011 |
-0.0007 |
-0.06% |
| 2026-06-02 |
023164 |
招商安和债券D |
1.1011 |
1.1011 |
1.1018 |
1.1018 |
-0.0007 |
-0.06% |
| 2026-06-01 |
023164 |
招商安和债券D |
1.1018 |
1.1018 |
1.0998 |
1.0998 |
0.0020 |
0.18% |
| 2026-05-29 |
023164 |
招商安和债券D |
1.0998 |
1.0998 |
1.0978 |
1.0978 |
0.0020 |
0.18% |
| 2026-05-28 |
023164 |
招商安和债券D |
1.0978 |
1.0978 |
1.0982 |
1.0982 |
-0.0004 |
-0.04% |
| 2026-05-27 |
023164 |
招商安和债券D |
1.0982 |
1.0982 |
1.0988 |
1.0988 |
-0.0006 |
-0.05% |
| 2026-05-26 |
023164 |
招商安和债券D |
1.0988 |
1.0988 |
1.0984 |
1.0984 |
0.0004 |
0.04% |
| 2026-05-25 |
023164 |
招商安和债券D |
1.0984 |
1.0984 |
1.0980 |
1.0980 |
0.0004 |
0.04% |
| 2026-05-22 |
023164 |
招商安和债券D |
1.0980 |
1.0980 |
1.0978 |
1.0978 |
0.0002 |
0.02% |
| 2026-05-21 |
023164 |
招商安和债券D |
1.0978 |
1.0978 |
1.0994 |
1.0994 |
-0.0016 |
-0.15% |
| 2026-05-20 |
023164 |
招商安和债券D |
1.0994 |
1.0994 |
1.0999 |
1.0999 |
-0.0005 |
-0.05% |
| 2026-05-19 |
023164 |
招商安和债券D |
1.0999 |
1.0999 |
1.0988 |
1.0988 |
0.0011 |
0.10% |
| 2026-05-18 |
023164 |
招商安和债券D |
1.0988 |
1.0988 |
1.0993 |
1.0993 |
-0.0005 |
-0.05% |
| 2026-05-15 |
023164 |
招商安和债券D |
1.0993 |
1.0993 |
1.1001 |
1.1001 |
-0.0008 |
-0.07% |
| 2026-05-14 |
023164 |
招商安和债券D |
1.1001 |
1.1001 |
1.1015 |
1.1015 |
-0.0014 |
-0.13% |
| 2026-05-13 |
023164 |
招商安和债券D |
1.1015 |
1.1015 |
1.1009 |
1.1009 |
0.0006 |
0.05% |
| 2026-05-12 |
023164 |
招商安和债券D |
1.1009 |
1.1009 |
1.1008 |
1.1008 |
0.0001 |
0.01% |
| 2026-05-11 |
023164 |
招商安和债券D |
1.1008 |
1.1008 |
1.1002 |
1.1002 |
0.0006 |
0.05% |
| 2026-05-08 |
023164 |
招商安和债券D |
1.1002 |
1.1002 |
1.1002 |
1.1002 |
0.0000 |
0.00% |
| 2026-04-30 |
023164 |
招商安和债券D |
1.1004 |
1.1004 |
1.1012 |
1.1012 |
-0.0008 |
-0.07% |
| 2026-04-29 |
023164 |
招商安和债券D |
1.1012 |
1.1012 |
1.1002 |
1.1002 |
0.0010 |
0.09% |
| 2026-04-28 |
023164 |
招商安和债券D |
1.1002 |
1.1002 |
1.0997 |
1.0997 |
0.0005 |
0.05% |
| 2026-04-27 |
023164 |
招商安和债券D |
1.0997 |
1.0997 |
1.1009 |
1.1009 |
-0.0012 |
-0.11% |
| 2026-04-24 |
023164 |
招商安和债券D |
1.1009 |
1.1009 |
1.1014 |
1.1014 |
-0.0005 |
-0.05% |
| 2026-04-23 |
023164 |
招商安和债券D |
1.1014 |
1.1014 |
1.1013 |
1.1013 |
0.0001 |
0.01% |
| 2026-04-22 |
023164 |
招商安和债券D |
1.1013 |
1.1013 |
1.1010 |
1.1010 |
0.0003 |
0.03% |
| 2026-04-21 |
023164 |
招商安和债券D |
1.1010 |
1.1010 |
1.1000 |
1.1000 |
0.0010 |
0.09% |
| 2026-04-20 |
023164 |
招商安和债券D |
1.1000 |
1.1000 |
1.0994 |
1.0994 |
0.0006 |
0.05% |
| 2026-04-17 |
023164 |
招商安和债券D |
1.0994 |
1.0994 |
1.0995 |
1.0995 |
-0.0001 |
-0.01% |
| 2026-04-16 |
023164 |
招商安和债券D |
1.0995 |
1.0995 |
1.0986 |
1.0986 |
0.0009 |
0.08% |
| 2026-04-15 |
023164 |
招商安和债券D |
1.0986 |
1.0986 |
1.0982 |
1.0982 |
0.0004 |
0.04% |
| 2026-04-14 |
023164 |
招商安和债券D |
1.0982 |
1.0982 |
1.0973 |
1.0973 |
0.0009 |
0.08% |
| 2026-04-13 |
023164 |
招商安和债券D |
1.0973 |
1.0973 |
1.0976 |
1.0976 |
-0.0003 |
-0.03% |
| 2026-04-10 |
023164 |
招商安和债券D |
1.0976 |
1.0976 |
1.0972 |
1.0972 |
0.0004 |
0.04% |
| 2026-04-09 |
023164 |
招商安和债券D |
1.0972 |
1.0972 |
1.0979 |
1.0979 |
-0.0007 |
-0.06% |
| 2026-04-08 |
023164 |
招商安和债券D |
1.0979 |
1.0979 |
1.0956 |
1.0956 |
0.0023 |
0.21% |
| 2026-04-07 |
023164 |
招商安和债券D |
1.0956 |
1.0956 |
1.0951 |
1.0951 |
0.0005 |
0.05% |
| 2026-04-03 |
023164 |
招商安和债券D |
1.0951 |
1.0951 |
1.0964 |
1.0964 |
-0.0013 |
-0.12% |
| 2026-04-02 |
023164 |
招商安和债券D |
1.0964 |
1.0964 |
1.0966 |
1.0966 |
-0.0002 |
-0.02% |
| 2026-04-01 |
023164 |
招商安和债券D |
1.0966 |
1.0966 |
1.0958 |
1.0958 |
0.0008 |
0.07% |
| 2026-03-31 |
023164 |
招商安和债券D |
1.0958 |
1.0958 |
1.0965 |
1.0965 |
-0.0007 |
-0.06% |
| 2026-03-30 |
023164 |
招商安和债券D |
1.0965 |
1.0965 |
1.0953 |
1.0953 |
0.0012 |
0.11% |
| 2026-03-27 |
023164 |
招商安和债券D |
1.0953 |
1.0953 |
1.0950 |
1.0950 |
0.0003 |
0.03% |
| 2026-03-26 |
023164 |
招商安和债券D |
1.0950 |
1.0950 |
1.0952 |
1.0952 |
-0.0002 |
-0.02% |
| 2026-03-25 |
023164 |
招商安和债券D |
1.0952 |
1.0952 |
1.0937 |
1.0937 |
0.0015 |
0.14% |
| 2026-03-24 |
023164 |
招商安和债券D |
1.0937 |
1.0937 |
1.0911 |
1.0911 |
0.0026 |
0.24% |
| 2026-03-23 |
023164 |
招商安和债券D |
1.0911 |
1.0911 |
1.0955 |
1.0955 |
-0.0044 |
-0.40% |
| 2026-03-20 |
023164 |
招商安和债券D |
1.0955 |
1.0955 |
1.0965 |
1.0965 |
-0.0010 |
-0.09% |
| 2026-03-19 |
023164 |
招商安和债券D |
1.0965 |
1.0965 |
1.0978 |
1.0978 |
-0.0013 |
-0.12% |
| 2026-03-18 |
023164 |
招商安和债券D |
1.0978 |
1.0978 |
1.0975 |
1.0975 |
0.0003 |
0.03% |
| 2026-03-17 |
023164 |
招商安和债券D |
1.0975 |
1.0975 |
1.0982 |
1.0982 |
-0.0007 |
-0.06% |
| 2026-03-16 |
023164 |
招商安和债券D |
1.0982 |
1.0982 |
1.0990 |
1.0990 |
-0.0008 |
-0.07% |
| 2026-03-13 |
023164 |
招商安和债券D |
1.0990 |
1.0990 |
1.0993 |
1.0993 |
-0.0003 |
-0.03% |
| 2026-03-12 |
023164 |
招商安和债券D |
1.0993 |
1.0993 |
1.0985 |
1.0985 |
0.0008 |
0.07% |
| 2026-03-11 |
023164 |
招商安和债券D |
1.0985 |
1.0985 |
1.0971 |
1.0971 |
0.0014 |
0.13% |
| 2026-03-10 |
023164 |
招商安和债券D |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
0.0000 |
0.00% |
| 2026-03-09 |
023164 |
招商安和债券D |
1.0971 |
1.0971 |
1.0981 |
1.0981 |
-0.0010 |
-0.09% |
| 2026-03-06 |
023164 |
招商安和债券D |
1.0981 |
1.0981 |
1.0969 |
1.0969 |
0.0012 |
0.11% |
| 2026-03-05 |
023164 |
招商安和债券D |
1.0969 |
1.0969 |
1.0962 |
1.0962 |
0.0007 |
0.06% |
| 2026-03-04 |
023164 |
招商安和债券D |
1.0962 |
1.0962 |
1.0979 |
1.0979 |
-0.0017 |
-0.15% |
| 2026-03-03 |
023164 |
招商安和债券D |
1.0979 |
1.0979 |
1.0984 |
1.0984 |
-0.0005 |
-0.05% |
| 2026-03-02 |
023164 |
招商安和债券D |
1.0984 |
1.0984 |
1.0973 |
1.0973 |
0.0011 |
0.10% |
| 2026-02-27 |
023164 |
招商安和债券D |
1.0973 |
1.0973 |
1.0966 |
1.0966 |
0.0007 |
0.06% |
| 2026-02-26 |
023164 |
招商安和债券D |
1.0966 |
1.0966 |
1.0971 |
1.0971 |
-0.0005 |
-0.05% |
| 2026-02-25 |
023164 |
招商安和债券D |
1.0971 |
1.0971 |
1.0968 |
1.0968 |
0.0003 |
0.03% |
| 2026-02-24 |
023164 |
招商安和债券D |
1.0968 |
1.0968 |
1.0946 |
1.0946 |
0.0022 |
0.20% |
| 2026-02-13 |
023164 |
招商安和债券D |
1.0946 |
1.0946 |
1.0963 |
1.0963 |
-0.0017 |
-0.16% |
| 2026-02-12 |
023164 |
招商安和债券D |
1.0963 |
1.0963 |
1.0967 |
1.0967 |
-0.0004 |
-0.04% |
| 2026-02-11 |
023164 |
招商安和债券D |
1.0967 |
1.0967 |
1.0957 |
1.0957 |
0.0010 |
0.09% |
| 2026-02-10 |
023164 |
招商安和债券D |
1.0957 |
1.0957 |
1.0954 |
1.0954 |
0.0003 |
0.03% |
| 2026-02-09 |
023164 |
招商安和债券D |
1.0954 |
1.0954 |
1.0938 |
1.0938 |
0.0016 |
0.15% |
| 2026-02-06 |
023164 |
招商安和债券D |
1.0938 |
1.0938 |
1.0934 |
1.0934 |
0.0004 |
0.04% |
| 2026-02-05 |
023164 |
招商安和债券D |
1.0934 |
1.0934 |
1.0933 |
1.0933 |
0.0001 |
0.01% |
| 2026-02-04 |
023164 |
招商安和债券D |
1.0933 |
1.0933 |
1.0912 |
1.0912 |
0.0021 |
0.19% |
| 2026-02-03 |
023164 |
招商安和债券D |
1.0912 |
1.0912 |
1.0898 |
1.0898 |
0.0014 |
0.13% |
| 2026-02-02 |
023164 |
招商安和债券D |
1.0898 |
1.0898 |
1.0936 |
1.0936 |
-0.0038 |
-0.35% |
| 2026-01-30 |
023164 |
招商安和债券D |
1.0936 |
1.0936 |
1.0945 |
1.0945 |
-0.0009 |
-0.08% |
| 2026-01-29 |
023164 |
招商安和债券D |
1.0945 |
1.0945 |
1.0934 |
1.0934 |
0.0011 |
0.10% |
| 2026-01-28 |
023164 |
招商安和债券D |
1.0934 |
1.0934 |
1.0923 |
1.0923 |
0.0011 |
0.10% |
| 2026-01-27 |
023164 |
招商安和债券D |
1.0923 |
1.0923 |
1.0931 |
1.0931 |
-0.0008 |
-0.07% |
| 2026-01-26 |
023164 |
招商安和债券D |
1.0931 |
1.0931 |
1.0927 |
1.0927 |
0.0004 |
0.04% |
| 2026-01-23 |
023164 |
招商安和债券D |
1.0927 |
1.0927 |
1.0920 |
1.0920 |
0.0007 |
0.06% |
| 2026-01-22 |
023164 |
招商安和债券D |
1.0920 |
1.0920 |
1.0912 |
1.0912 |
0.0008 |
0.07% |
| 2026-01-21 |
023164 |
招商安和债券D |
1.0912 |
1.0912 |
1.0910 |
1.0910 |
0.0002 |
0.02% |
| 2026-01-20 |
023164 |
招商安和债券D |
1.0910 |
1.0910 |
1.0893 |
1.0893 |
0.0017 |
0.16% |
| 2026-01-19 |
023164 |
招商安和债券D |
1.0893 |
1.0893 |
1.0879 |
1.0879 |
0.0014 |
0.13% |
| 2026-01-16 |
023164 |
招商安和债券D |
1.0879 |
1.0879 |
1.0883 |
1.0883 |
-0.0004 |
-0.04% |
| 2026-01-15 |
023164 |
招商安和债券D |
1.0883 |
1.0883 |
1.0879 |
1.0879 |
0.0004 |
0.04% |
| 2026-01-14 |
023164 |
招商安和债券D |
1.0879 |
1.0879 |
1.0883 |
1.0883 |
-0.0004 |
-0.04% |
| 2026-01-13 |
023164 |
招商安和债券D |
1.0883 |
1.0883 |
1.0885 |
1.0885 |
-0.0002 |
-0.02% |
| 2026-01-12 |
023164 |
招商安和债券D |
1.0885 |
1.0885 |
1.0873 |
1.0873 |
0.0012 |
0.11% |
| 2026-01-09 |
023164 |
招商安和债券D |
1.0873 |
1.0873 |
1.0864 |
1.0864 |
0.0009 |
0.08% |
| 2026-01-08 |
023164 |
招商安和债券D |
1.0864 |
1.0864 |
1.0865 |
1.0865 |
-0.0001 |
-0.01% |
| 2026-01-07 |
023164 |
招商安和债券D |
1.0865 |
1.0865 |
1.0868 |
1.0868 |
-0.0003 |
-0.03% |
| 2026-01-06 |
023164 |
招商安和债券D |
1.0868 |
1.0868 |
1.0858 |
1.0858 |
0.0010 |
0.09% |
| 2026-01-05 |
023164 |
招商安和债券D |
1.0858 |
1.0858 |
1.0847 |
1.0847 |
0.0011 |
0.10% |
| 2025-12-31 |
023164 |
招商安和债券D |
1.0847 |
1.0847 |
1.0847 |
1.0847 |
0.0000 |
0.00% |
| 2025-12-30 |
023164 |
招商安和债券D |
1.0847 |
1.0847 |
1.0849 |
1.0849 |
-0.0002 |
-0.02% |
| 2025-12-29 |
023164 |
招商安和债券D |
1.0849 |
1.0849 |
1.0857 |
1.0857 |
-0.0008 |
-0.07% |
| 2025-12-26 |
023164 |
招商安和债券D |
1.0857 |
1.0857 |
1.0855 |
1.0855 |
0.0002 |
0.02% |
| 2025-12-25 |
023164 |
招商安和债券D |
1.0855 |
1.0855 |
1.0850 |
1.0850 |
0.0005 |
0.05% |
| 2025-12-24 |
023164 |
招商安和债券D |
1.0850 |
1.0850 |
1.0843 |
1.0843 |
0.0007 |
0.06% |
| 2025-12-23 |
023164 |
招商安和债券D |
1.0843 |
1.0843 |
1.0839 |
1.0839 |
0.0004 |
0.04% |
| 2025-12-22 |
023164 |
招商安和债券D |
1.0839 |
1.0839 |
1.0843 |
1.0843 |
-0.0004 |
-0.04% |
| 2025-12-19 |
023164 |
招商安和债券D |
1.0843 |
1.0843 |
1.0834 |
1.0834 |
0.0009 |
0.08% |
| 2025-12-18 |
023164 |
招商安和债券D |
1.0834 |
1.0834 |
1.0822 |
1.0822 |
0.0012 |
0.11% |
| 2025-12-17 |
023164 |
招商安和债券D |
1.0822 |
1.0822 |
1.0813 |
1.0813 |
0.0009 |
0.08% |
| 2025-12-16 |
023164 |
招商安和债券D |
1.0813 |
1.0813 |
1.0824 |
1.0824 |
-0.0011 |
-0.10% |
| 2025-12-15 |
023164 |
招商安和债券D |
1.0824 |
1.0824 |
1.0827 |
1.0827 |
-0.0003 |
-0.03% |
| 2025-12-12 |
023164 |
招商安和债券D |
1.0827 |
1.0827 |
1.0828 |
1.0828 |
-0.0001 |
-0.01% |
| 2025-12-11 |
023164 |
招商安和债券D |
1.0828 |
1.0828 |
1.0834 |
1.0834 |
-0.0006 |
-0.06% |
| 2025-12-10 |
023164 |
招商安和债券D |
1.0834 |
1.0834 |
1.0832 |
1.0832 |
0.0002 |
0.02% |
| 2025-12-09 |
023164 |
招商安和债券D |
1.0832 |
1.0832 |
1.0840 |
1.0840 |
-0.0008 |
-0.07% |
| 2025-12-08 |
023164 |
招商安和债券D |
1.0840 |
1.0840 |
1.0846 |
1.0846 |
-0.0006 |
-0.06% |
| 2025-12-05 |
023164 |
招商安和债券D |
1.0846 |
1.0846 |
1.0842 |
1.0842 |
0.0004 |
0.04% |
| 2025-12-04 |
023164 |
招商安和债券D |
1.0842 |
1.0842 |
1.0852 |
1.0852 |
-0.0010 |
-0.09% |
| 2025-12-03 |
023164 |
招商安和债券D |
1.0852 |
1.0852 |
1.0853 |
1.0853 |
-0.0001 |
-0.01% |
| 2025-12-02 |
023164 |
招商安和债券D |
1.0853 |
1.0853 |
1.0854 |
1.0854 |
-0.0001 |
-0.01% |
| 2025-12-01 |
023164 |
招商安和债券D |
1.0854 |
1.0854 |
1.0843 |
1.0843 |
0.0011 |
0.10% |
| 2025-11-28 |
023164 |
招商安和债券D |
1.0843 |
1.0843 |
1.0837 |
1.0837 |
0.0006 |
0.06% |
| 2025-11-27 |
023164 |
招商安和债券D |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
0.0000 |
0.00% |
| 2025-11-26 |
023164 |
招商安和债券D |
1.0837 |
1.0837 |
1.0847 |
1.0847 |
-0.0010 |
-0.09% |
| 2025-11-25 |
023164 |
招商安和债券D |
1.0847 |
1.0847 |
1.0841 |
1.0841 |
0.0006 |
0.06% |
| 2025-11-24 |
023164 |
招商安和债券D |
1.0841 |
1.0841 |
1.0843 |
1.0843 |
-0.0002 |
-0.02% |
| 2025-11-21 |
023164 |
招商安和债券D |
1.0843 |
1.0843 |
1.0867 |
1.0867 |
-0.0024 |
-0.22% |
| 2025-11-20 |
023164 |
招商安和债券D |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
0.0000 |
0.00% |
| 2025-11-19 |
023164 |
招商安和债券D |
1.0867 |
1.0867 |
1.0866 |
1.0866 |
0.0001 |
0.01% |
| 2025-11-18 |
023164 |
招商安和债券D |
1.0866 |
1.0866 |
1.0879 |
1.0879 |
-0.0013 |
-0.12% |
| 2025-11-17 |
023164 |
招商安和债券D |
1.0879 |
1.0879 |
1.0886 |
1.0886 |
-0.0007 |
-0.06% |
| 2025-11-14 |
023164 |
招商安和债券D |
1.0886 |
1.0886 |
1.0894 |
1.0894 |
-0.0008 |
-0.07% |
| 2025-11-13 |
023164 |
招商安和债券D |
1.0894 |
1.0894 |
1.0890 |
1.0890 |
0.0004 |
0.04% |
| 2025-11-12 |
023164 |
招商安和债券D |
1.0890 |
1.0890 |
1.0885 |
1.0885 |
0.0005 |
0.05% |
| 2025-11-11 |
023164 |
招商安和债券D |
1.0885 |
1.0885 |
1.0883 |
1.0883 |
0.0002 |
0.02% |
| 2025-11-10 |
023164 |
招商安和债券D |
1.0883 |
1.0883 |
1.0873 |
1.0873 |
0.0010 |
0.09% |
| 2025-11-07 |
023164 |
招商安和债券D |
1.0873 |
1.0873 |
1.0872 |
1.0872 |
0.0001 |
0.01% |
| 2025-11-06 |
023164 |
招商安和债券D |
1.0872 |
1.0872 |
1.0868 |
1.0868 |
0.0004 |
0.04% |
| 2025-11-05 |
023164 |
招商安和债券D |
1.0868 |
1.0868 |
1.0862 |
1.0862 |
0.0006 |
0.06% |
| 2025-11-04 |
023164 |
招商安和债券D |
1.0862 |
1.0862 |
1.0858 |
1.0858 |
0.0004 |
0.04% |
| 2025-11-03 |
023164 |
招商安和债券D |
1.0858 |
1.0858 |
1.0847 |
1.0847 |
0.0011 |
0.10% |
| 2025-10-31 |
023164 |
招商安和债券D |
1.0847 |
1.0847 |
1.0843 |
1.0843 |
0.0004 |
0.04% |
| 2025-10-30 |
023164 |
招商安和债券D |
1.0843 |
1.0843 |
1.0844 |
1.0844 |
-0.0001 |
-0.01% |
| 2025-10-29 |
023164 |
招商安和债券D |
1.0844 |
1.0844 |
1.0841 |
1.0841 |
0.0003 |
0.03% |
| 2025-10-28 |
023164 |
招商安和债券D |
1.0841 |
1.0841 |
1.0840 |
1.0840 |
0.0001 |
0.01% |
| 2025-10-27 |
023164 |
招商安和债券D |
1.0840 |
1.0840 |
1.0830 |
1.0830 |
0.0010 |
0.09% |
| 2025-10-24 |
023164 |
招商安和债券D |
1.0830 |
1.0830 |
1.0834 |
1.0834 |
-0.0004 |
-0.04% |
| 2025-10-23 |
023164 |
招商安和债券D |
1.0834 |
1.0834 |
1.0825 |
1.0825 |
0.0009 |
0.08% |
| 2025-10-22 |
023164 |
招商安和债券D |
1.0825 |
1.0825 |
1.0820 |
1.0820 |
0.0005 |
0.05% |
| 2025-10-21 |
023164 |
招商安和债券D |
1.0820 |
1.0820 |
1.0811 |
1.0811 |
0.0009 |
0.08% |
| 2025-10-20 |
023164 |
招商安和债券D |
1.0811 |
1.0811 |
1.0807 |
1.0807 |
0.0004 |
0.04% |
| 2025-10-17 |
023164 |
招商安和债券D |
1.0807 |
1.0807 |
1.0812 |
1.0812 |
-0.0005 |
-0.05% |
| 2025-10-16 |
023164 |
招商安和债券D |
1.0812 |
1.0812 |
1.0810 |
1.0810 |
0.0002 |
0.02% |
| 2025-10-15 |
023164 |
招商安和债券D |
1.0810 |
1.0810 |
1.0802 |
1.0802 |
0.0008 |
0.07% |
| 2025-10-14 |
023164 |
招商安和债券D |
1.0802 |
1.0802 |
1.0792 |
1.0792 |
0.0010 |
0.09% |
| 2025-10-13 |
023164 |
招商安和债券D |
1.0792 |
1.0792 |
1.0789 |
1.0789 |
0.0003 |
0.03% |
| 2025-10-10 |
023164 |
招商安和债券D |
1.0789 |
1.0789 |
1.0776 |
1.0776 |
0.0013 |
0.12% |
| 2025-10-09 |
023164 |
招商安和债券D |
1.0776 |
1.0776 |
1.0760 |
1.0760 |
0.0016 |
0.15% |
| 2025-09-30 |
023164 |
招商安和债券D |
1.0760 |
1.0760 |
1.0758 |
1.0758 |
0.0002 |
0.02% |
| 2025-09-29 |
023164 |
招商安和债券D |
1.0758 |
1.0758 |
1.0751 |
1.0751 |
0.0007 |
0.07% |
| 2025-09-26 |
023164 |
招商安和债券D |
1.0751 |
1.0751 |
1.0748 |
1.0748 |
0.0003 |
0.03% |
| 2025-09-25 |
023164 |
招商安和债券D |
1.0748 |
1.0748 |
1.0761 |
1.0761 |
-0.0013 |
-0.12% |
| 2025-09-24 |
023164 |
招商安和债券D |
1.0761 |
1.0761 |
1.0764 |
1.0764 |
-0.0003 |
-0.03% |
| 2025-09-23 |
023164 |
招商安和债券D |
1.0764 |
1.0764 |
1.0767 |
1.0767 |
-0.0003 |
-0.03% |
| 2025-09-22 |
023164 |
招商安和债券D |
1.0767 |
1.0767 |
1.0775 |
1.0775 |
-0.0008 |
-0.07% |
| 2025-09-19 |
023164 |
招商安和债券D |
1.0775 |
1.0775 |
1.0770 |
1.0770 |
0.0005 |
0.05% |
| 2025-09-18 |
023164 |
招商安和债券D |
1.0770 |
1.0770 |
1.0795 |
1.0795 |
-0.0025 |
-0.23% |
| 2025-09-17 |
023164 |
招商安和债券D |
1.0795 |
1.0795 |
1.0787 |
1.0787 |
0.0008 |
0.07% |
