金信周期价值混合A基金净值查询(023099)
今天最新净值
1.4007
0.0180 1.30%
2026-09-15
盘中实时估值(仅供参考)
1.3628
0.0094 0.6933%
2026-03-24 15:39:58
- 累计净值：1.4007
- 成立日期：2025-02-20
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：1.10亿元
- 基金公司：金信基金
- 基金经理：黄飙
近一年,金信周期价值混合A(023099)基金累计收益率0.58%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023099 |
金信周期价值混合A |
1.3950 |
1.3950 |
1.4007 |
1.4007 |
-0.0057 |
-0.41% |
| 2026-09-14 |
023099 |
金信周期价值混合A |
1.4007 |
1.4007 |
1.3827 |
1.3827 |
0.0180 |
1.30% |
| 2026-09-11 |
023099 |
金信周期价值混合A |
1.3827 |
1.3827 |
1.3989 |
1.3989 |
-0.0162 |
-1.16% |
| 2026-09-10 |
023099 |
金信周期价值混合A |
1.3989 |
1.3989 |
1.4249 |
1.4249 |
-0.0260 |
-1.86% |
| 2026-09-09 |
023099 |
金信周期价值混合A |
1.4249 |
1.4249 |
1.4346 |
1.4346 |
-0.0097 |
-0.68% |
| 2026-09-08 |
023099 |
金信周期价值混合A |
1.4346 |
1.4346 |
1.4353 |
1.4353 |
-0.0007 |
-0.05% |
| 2026-09-07 |
023099 |
金信周期价值混合A |
1.4353 |
1.4353 |
1.4292 |
1.4292 |
0.0061 |
0.43% |
| 2026-09-04 |
023099 |
金信周期价值混合A |
1.4292 |
1.4292 |
1.4247 |
1.4247 |
0.0045 |
0.32% |
| 2026-09-03 |
023099 |
金信周期价值混合A |
1.4247 |
1.4247 |
1.4208 |
1.4208 |
0.0039 |
0.27% |
| 2026-09-02 |
023099 |
金信周期价值混合A |
1.4208 |
1.4208 |
1.4369 |
1.4369 |
-0.0161 |
-1.12% |
|
|
| 2026-09-01 |
023099 |
金信周期价值混合A |
1.4369 |
1.4369 |
1.4425 |
1.4425 |
-0.0056 |
-0.39% |
| 2026-08-31 |
023099 |
金信周期价值混合A |
1.4425 |
1.4425 |
1.4372 |
1.4372 |
0.0053 |
0.37% |
| 2026-08-28 |
023099 |
金信周期价值混合A |
1.4372 |
1.4372 |
1.4430 |
1.4430 |
-0.0058 |
-0.40% |
| 2026-08-27 |
023099 |
金信周期价值混合A |
1.4430 |
1.4430 |
1.4410 |
1.4410 |
0.0020 |
0.14% |
| 2026-08-26 |
023099 |
金信周期价值混合A |
1.4410 |
1.4410 |
1.4448 |
1.4448 |
-0.0038 |
-0.26% |
| 2026-08-25 |
023099 |
金信周期价值混合A |
1.4448 |
1.4448 |
1.4276 |
1.4276 |
0.0172 |
1.20% |
| 2026-08-24 |
023099 |
金信周期价值混合A |
1.4276 |
1.4276 |
1.4699 |
1.4699 |
-0.0423 |
-2.88% |
| 2026-08-21 |
023099 |
金信周期价值混合A |
1.4699 |
1.4699 |
1.4715 |
1.4715 |
-0.0016 |
-0.11% |
| 2026-08-20 |
023099 |
金信周期价值混合A |
1.4715 |
1.4715 |
1.4491 |
1.4491 |
0.0224 |
1.55% |
| 2026-08-19 |
023099 |
金信周期价值混合A |
1.4491 |
1.4491 |
1.4930 |
1.4930 |
-0.0439 |
-2.94% |
| 2026-08-18 |
023099 |
金信周期价值混合A |
1.4930 |
1.4930 |
1.4847 |
1.4847 |
0.0083 |
0.56% |
| 2026-08-17 |
023099 |
金信周期价值混合A |
1.4847 |
1.4847 |
1.4700 |
1.4700 |
0.0147 |
1.00% |
| 2026-08-14 |
023099 |
金信周期价值混合A |
1.4700 |
1.4700 |
1.4701 |
1.4701 |
-0.0001 |
-0.01% |
| 2026-08-13 |
023099 |
金信周期价值混合A |
1.4701 |
1.4701 |
1.4751 |
1.4751 |
-0.0050 |
-0.34% |
| 2026-08-12 |
023099 |
金信周期价值混合A |
1.4751 |
1.4751 |
1.4736 |
1.4736 |
0.0015 |
0.10% |
|
|
| 2026-08-11 |
023099 |
金信周期价值混合A |
1.4736 |
1.4736 |
1.4728 |
1.4728 |
0.0008 |
0.05% |
| 2026-08-10 |
023099 |
金信周期价值混合A |
1.4728 |
1.4728 |
1.4556 |
1.4556 |
0.0172 |
1.18% |
| 2026-08-07 |
023099 |
金信周期价值混合A |
1.4556 |
1.4556 |
1.4337 |
1.4337 |
0.0219 |
1.53% |
| 2026-08-06 |
023099 |
金信周期价值混合A |
1.4337 |
1.4337 |
1.4424 |
1.4424 |
-0.0087 |
-0.60% |
| 2026-08-05 |
023099 |
金信周期价值混合A |
1.4424 |
1.4424 |
1.4255 |
1.4255 |
0.0169 |
1.19% |
| 2026-08-04 |
023099 |
金信周期价值混合A |
1.4255 |
1.4255 |
1.4052 |
1.4052 |
0.0203 |
1.44% |
| 2026-08-03 |
023099 |
金信周期价值混合A |
1.4052 |
1.4052 |
1.3983 |
1.3983 |
0.0069 |
0.49% |
| 2026-07-31 |
023099 |
金信周期价值混合A |
1.3983 |
1.3983 |
1.3784 |
1.3784 |
0.0199 |
1.44% |
| 2026-07-30 |
023099 |
金信周期价值混合A |
1.3784 |
1.3784 |
1.3969 |
1.3969 |
-0.0185 |
-1.32% |
| 2026-07-29 |
023099 |
金信周期价值混合A |
1.3969 |
1.3969 |
1.3695 |
1.3695 |
0.0274 |
2.00% |
| 2026-07-28 |
023099 |
金信周期价值混合A |
1.3695 |
1.3695 |
1.3837 |
1.3837 |
-0.0142 |
-1.03% |
| 2026-07-27 |
023099 |
金信周期价值混合A |
1.3837 |
1.3837 |
1.3564 |
1.3564 |
0.0273 |
2.01% |
| 2026-07-24 |
023099 |
金信周期价值混合A |
1.3564 |
1.3564 |
1.3779 |
1.3779 |
-0.0215 |
-1.56% |
| 2026-07-23 |
023099 |
金信周期价值混合A |
1.3779 |
1.3779 |
1.3726 |
1.3726 |
0.0053 |
0.39% |
| 2026-07-22 |
023099 |
金信周期价值混合A |
1.3726 |
1.3726 |
1.3840 |
1.3840 |
-0.0114 |
-0.82% |
| 2026-07-21 |
023099 |
金信周期价值混合A |
1.3840 |
1.3840 |
1.3601 |
1.3601 |
0.0239 |
1.76% |
| 2026-07-20 |
023099 |
金信周期价值混合A |
1.3601 |
1.3601 |
1.3654 |
1.3654 |
-0.0053 |
-0.39% |
| 2026-07-17 |
023099 |
金信周期价值混合A |
1.3654 |
1.3654 |
1.4268 |
1.4268 |
-0.0614 |
-4.30% |
| 2026-07-16 |
023099 |
金信周期价值混合A |
1.4268 |
1.4268 |
1.4322 |
1.4322 |
-0.0054 |
-0.38% |
| 2026-07-15 |
023099 |
金信周期价值混合A |
1.4322 |
1.4322 |
1.4094 |
1.4094 |
0.0228 |
1.62% |
| 2026-07-14 |
023099 |
金信周期价值混合A |
1.4094 |
1.4094 |
1.3875 |
1.3875 |
0.0219 |
1.58% |
| 2026-07-13 |
023099 |
金信周期价值混合A |
1.3875 |
1.3875 |
1.4196 |
1.4196 |
-0.0321 |
-2.26% |
| 2026-07-10 |
023099 |
金信周期价值混合A |
1.4196 |
1.4196 |
1.4030 |
1.4030 |
0.0166 |
1.18% |
| 2026-07-09 |
023099 |
金信周期价值混合A |
1.4030 |
1.4030 |
1.4087 |
1.4087 |
-0.0057 |
-0.40% |
| 2026-07-08 |
023099 |
金信周期价值混合A |
1.4087 |
1.4087 |
1.4059 |
1.4059 |
0.0028 |
0.20% |
| 2026-07-07 |
023099 |
金信周期价值混合A |
1.4059 |
1.4059 |
1.4381 |
1.4381 |
-0.0322 |
-2.24% |
| 2026-07-06 |
023099 |
金信周期价值混合A |
1.4381 |
1.4381 |
1.4462 |
1.4462 |
-0.0081 |
-0.56% |
| 2026-07-03 |
023099 |
金信周期价值混合A |
1.4462 |
1.4462 |
1.4308 |
1.4308 |
0.0154 |
1.08% |
| 2026-07-02 |
023099 |
金信周期价值混合A |
1.4308 |
1.4308 |
1.4292 |
1.4292 |
0.0016 |
0.11% |
| 2026-07-01 |
023099 |
金信周期价值混合A |
1.4292 |
1.4292 |
1.4311 |
1.4311 |
-0.0019 |
-0.13% |
| 2026-06-30 |
023099 |
金信周期价值混合A |
1.4311 |
1.4311 |
1.4299 |
1.4299 |
0.0012 |
0.08% |
| 2026-06-29 |
023099 |
金信周期价值混合A |
1.4299 |
1.4299 |
1.3981 |
1.3981 |
0.0318 |
2.27% |
| 2026-06-26 |
023099 |
金信周期价值混合A |
1.3981 |
1.3981 |
1.4297 |
1.4297 |
-0.0316 |
-2.21% |
| 2026-06-25 |
023099 |
金信周期价值混合A |
1.4297 |
1.4297 |
1.4394 |
1.4394 |
-0.0097 |
-0.67% |
| 2026-06-24 |
023099 |
金信周期价值混合A |
1.4394 |
1.4394 |
1.4148 |
1.4148 |
0.0246 |
1.74% |
| 2026-06-23 |
023099 |
金信周期价值混合A |
1.4148 |
1.4148 |
1.4376 |
1.4376 |
-0.0228 |
-1.59% |
| 2026-06-22 |
023099 |
金信周期价值混合A |
1.4376 |
1.4376 |
1.4609 |
1.4609 |
-0.0233 |
-1.62% |
| 2026-06-18 |
023099 |
金信周期价值混合A |
1.4609 |
1.4609 |
1.4524 |
1.4524 |
0.0085 |
0.59% |
| 2026-06-17 |
023099 |
金信周期价值混合A |
1.4524 |
1.4524 |
1.4382 |
1.4382 |
0.0142 |
0.99% |
| 2026-06-16 |
023099 |
金信周期价值混合A |
1.4382 |
1.4382 |
1.4182 |
1.4182 |
0.0200 |
1.41% |
| 2026-06-15 |
023099 |
金信周期价值混合A |
1.4182 |
1.4182 |
1.3941 |
1.3941 |
0.0241 |
1.73% |
| 2026-06-12 |
023099 |
金信周期价值混合A |
1.3941 |
1.3941 |
1.3936 |
1.3936 |
0.0005 |
0.04% |
| 2026-06-11 |
023099 |
金信周期价值混合A |
1.3936 |
1.3936 |
1.4096 |
1.4096 |
-0.0160 |
-1.14% |
| 2026-06-10 |
023099 |
金信周期价值混合A |
1.4096 |
1.4096 |
1.4194 |
1.4194 |
-0.0098 |
-0.69% |
| 2026-06-09 |
023099 |
金信周期价值混合A |
1.4194 |
1.4194 |
1.3893 |
1.3893 |
0.0301 |
2.17% |
| 2026-06-08 |
023099 |
金信周期价值混合A |
1.3893 |
1.3893 |
1.4118 |
1.4118 |
-0.0225 |
-1.59% |
| 2026-06-05 |
023099 |
金信周期价值混合A |
1.4118 |
1.4118 |
1.4138 |
1.4138 |
-0.0020 |
-0.14% |
| 2026-06-04 |
023099 |
金信周期价值混合A |
1.4138 |
1.4138 |
1.4100 |
1.4100 |
0.0038 |
0.27% |
| 2026-06-03 |
023099 |
金信周期价值混合A |
1.4100 |
1.4100 |
1.4073 |
1.4073 |
0.0027 |
0.19% |
| 2026-06-02 |
023099 |
金信周期价值混合A |
1.4073 |
1.4073 |
1.3913 |
1.3913 |
0.0160 |
1.15% |
| 2026-06-01 |
023099 |
金信周期价值混合A |
1.3913 |
1.3913 |
1.3837 |
1.3837 |
0.0076 |
0.55% |
| 2026-05-29 |
023099 |
金信周期价值混合A |
1.3837 |
1.3837 |
1.3996 |
1.3996 |
-0.0159 |
-1.14% |
| 2026-05-28 |
023099 |
金信周期价值混合A |
1.3996 |
1.3996 |
1.3999 |
1.3999 |
-0.0003 |
-0.02% |
| 2026-05-27 |
023099 |
金信周期价值混合A |
1.3999 |
1.3999 |
1.4149 |
1.4149 |
-0.0150 |
-1.06% |
| 2026-05-26 |
023099 |
金信周期价值混合A |
1.4149 |
1.4149 |
1.4386 |
1.4386 |
-0.0237 |
-1.65% |
| 2026-05-25 |
023099 |
金信周期价值混合A |
1.4386 |
1.4386 |
1.4284 |
1.4284 |
0.0102 |
0.71% |
| 2026-05-22 |
023099 |
金信周期价值混合A |
1.4284 |
1.4284 |
1.4062 |
1.4062 |
0.0222 |
1.58% |
| 2026-05-21 |
023099 |
金信周期价值混合A |
1.4062 |
1.4062 |
1.4282 |
1.4282 |
-0.0220 |
-1.54% |
| 2026-05-20 |
023099 |
金信周期价值混合A |
1.4282 |
1.4282 |
1.4186 |
1.4186 |
0.0096 |
0.68% |
| 2026-05-19 |
023099 |
金信周期价值混合A |
1.4186 |
1.4186 |
1.4141 |
1.4141 |
0.0045 |
0.32% |
| 2026-05-18 |
023099 |
金信周期价值混合A |
1.4141 |
1.4141 |
1.4202 |
1.4202 |
-0.0061 |
-0.43% |
| 2026-05-15 |
023099 |
金信周期价值混合A |
1.4202 |
1.4202 |
1.4318 |
1.4318 |
-0.0116 |
-0.81% |
| 2026-05-14 |
023099 |
金信周期价值混合A |
1.4318 |
1.4318 |
1.4369 |
1.4369 |
-0.0051 |
-0.35% |
| 2026-05-13 |
023099 |
金信周期价值混合A |
1.4369 |
1.4369 |
1.4322 |
1.4322 |
0.0047 |
0.33% |
| 2026-05-12 |
023099 |
金信周期价值混合A |
1.4322 |
1.4322 |
1.4526 |
1.4526 |
-0.0204 |
-1.42% |
| 2026-05-11 |
023099 |
金信周期价值混合A |
1.4526 |
1.4526 |
1.4449 |
1.4449 |
0.0077 |
0.53% |
| 2026-05-08 |
023099 |
金信周期价值混合A |
1.4449 |
1.4449 |
1.4542 |
1.4542 |
-0.0093 |
-0.64% |
| 2026-04-30 |
023099 |
金信周期价值混合A |
1.4050 |
1.4050 |
1.4154 |
1.4154 |
-0.0104 |
-0.73% |
| 2026-04-29 |
023099 |
金信周期价值混合A |
1.4154 |
1.4154 |
1.4097 |
1.4097 |
0.0057 |
0.40% |
| 2026-04-28 |
023099 |
金信周期价值混合A |
1.4097 |
1.4097 |
1.4352 |
1.4352 |
-0.0255 |
-1.78% |
| 2026-04-27 |
023099 |
金信周期价值混合A |
1.4352 |
1.4352 |
1.4238 |
1.4238 |
0.0114 |
0.80% |
| 2026-04-24 |
023099 |
金信周期价值混合A |
1.4238 |
1.4238 |
1.4314 |
1.4314 |
-0.0076 |
-0.53% |
| 2026-04-23 |
023099 |
金信周期价值混合A |
1.4314 |
1.4314 |
1.4473 |
1.4473 |
-0.0159 |
-1.10% |
| 2026-04-22 |
023099 |
金信周期价值混合A |
1.4473 |
1.4473 |
1.4444 |
1.4444 |
0.0029 |
0.20% |
| 2026-04-21 |
023099 |
金信周期价值混合A |
1.4444 |
1.4444 |
1.4431 |
1.4431 |
0.0013 |
0.09% |
| 2026-04-20 |
023099 |
金信周期价值混合A |
1.4431 |
1.4431 |
1.4350 |
1.4350 |
0.0081 |
0.56% |
| 2026-04-17 |
023099 |
金信周期价值混合A |
1.4350 |
1.4350 |
1.4277 |
1.4277 |
0.0073 |
0.51% |
| 2026-04-16 |
023099 |
金信周期价值混合A |
1.4277 |
1.4277 |
1.4099 |
1.4099 |
0.0178 |
1.26% |
| 2026-04-15 |
023099 |
金信周期价值混合A |
1.4099 |
1.4099 |
1.4067 |
1.4067 |
0.0032 |
0.23% |
| 2026-04-14 |
023099 |
金信周期价值混合A |
1.4067 |
1.4067 |
1.3955 |
1.3955 |
0.0112 |
0.80% |
| 2026-04-13 |
023099 |
金信周期价值混合A |
1.3955 |
1.3955 |
1.4020 |
1.4020 |
-0.0065 |
-0.46% |
| 2026-04-10 |
023099 |
金信周期价值混合A |
1.4020 |
1.4020 |
1.3898 |
1.3898 |
0.0122 |
0.88% |
| 2026-04-09 |
023099 |
金信周期价值混合A |
1.3898 |
1.3898 |
1.3969 |
1.3969 |
-0.0071 |
-0.51% |
| 2026-04-08 |
023099 |
金信周期价值混合A |
1.3969 |
1.3969 |
1.3372 |
1.3372 |
0.0597 |
4.46% |
| 2026-04-07 |
023099 |
金信周期价值混合A |
1.3372 |
1.3372 |
1.3347 |
1.3347 |
0.0025 |
0.19% |
| 2026-04-03 |
023099 |
金信周期价值混合A |
1.3347 |
1.3347 |
1.3372 |
1.3372 |
-0.0025 |
-0.19% |
| 2026-04-02 |
023099 |
金信周期价值混合A |
1.3372 |
1.3372 |
1.3507 |
1.3507 |
-0.0135 |
-1.00% |
| 2026-04-01 |
023099 |
金信周期价值混合A |
1.3507 |
1.3507 |
1.3092 |
1.3092 |
0.0415 |
3.17% |
| 2026-03-31 |
023099 |
金信周期价值混合A |
1.3092 |
1.3092 |
1.3168 |
1.3168 |
-0.0076 |
-0.58% |
| 2026-03-30 |
023099 |
金信周期价值混合A |
1.3168 |
1.3168 |
1.3247 |
1.3247 |
-0.0079 |
-0.60% |
| 2026-03-27 |
023099 |
金信周期价值混合A |
1.3247 |
1.3247 |
1.3000 |
1.3000 |
0.0247 |
1.90% |
| 2026-03-26 |
023099 |
金信周期价值混合A |
1.3000 |
1.3000 |
1.3239 |
1.3239 |
-0.0239 |
-1.81% |
| 2026-03-25 |
023099 |
金信周期价值混合A |
1.3239 |
1.3239 |
1.2964 |
1.2964 |
0.0275 |
2.12% |
| 2026-03-24 |
023099 |
金信周期价值混合A |
1.2964 |
1.2964 |
1.2625 |
1.2625 |
0.0339 |
2.69% |
| 2026-03-23 |
023099 |
金信周期价值混合A |
1.2625 |
1.2625 |
1.3194 |
1.3194 |
-0.0569 |
-4.31% |
| 2026-03-20 |
023099 |
金信周期价值混合A |
1.3194 |
1.3194 |
1.3366 |
1.3366 |
-0.0172 |
-1.29% |
| 2026-03-19 |
023099 |
金信周期价值混合A |
1.3366 |
1.3366 |
1.3658 |
1.3658 |
-0.0292 |
-2.14% |
| 2026-03-18 |
023099 |
金信周期价值混合A |
1.3658 |
1.3658 |
1.3534 |
1.3534 |
0.0124 |
0.92% |
| 2026-03-17 |
023099 |
金信周期价值混合A |
1.3534 |
1.3534 |
1.3712 |
1.3712 |
-0.0178 |
-1.30% |
| 2026-03-16 |
023099 |
金信周期价值混合A |
1.3712 |
1.3712 |
1.3680 |
1.3680 |
0.0032 |
0.23% |
| 2026-03-13 |
023099 |
金信周期价值混合A |
1.3680 |
1.3680 |
1.3921 |
1.3921 |
-0.0241 |
-1.73% |
| 2026-03-12 |
023099 |
金信周期价值混合A |
1.3921 |
1.3921 |
1.4038 |
1.4038 |
-0.0117 |
-0.83% |
| 2026-03-11 |
023099 |
金信周期价值混合A |
1.4038 |
1.4038 |
1.4098 |
1.4098 |
-0.0060 |
-0.43% |
| 2026-03-10 |
023099 |
金信周期价值混合A |
1.4098 |
1.4098 |
1.3888 |
1.3888 |
0.0210 |
1.51% |
| 2026-03-09 |
023099 |
金信周期价值混合A |
1.3888 |
1.3888 |
1.4015 |
1.4015 |
-0.0127 |
-0.91% |
| 2026-03-06 |
023099 |
金信周期价值混合A |
1.4015 |
1.4015 |
1.3799 |
1.3799 |
0.0216 |
1.57% |
| 2026-03-05 |
023099 |
金信周期价值混合A |
1.3799 |
1.3799 |
1.3619 |
1.3619 |
0.0180 |
1.32% |
| 2026-03-04 |
023099 |
金信周期价值混合A |
1.3619 |
1.3619 |
1.3689 |
1.3689 |
-0.0070 |
-0.51% |
| 2026-03-03 |
023099 |
金信周期价值混合A |
1.3689 |
1.3689 |
1.4066 |
1.4066 |
-0.0377 |
-2.68% |
| 2026-03-02 |
023099 |
金信周期价值混合A |
1.4066 |
1.4066 |
1.4292 |
1.4292 |
-0.0226 |
-1.58% |
| 2026-02-27 |
023099 |
金信周期价值混合A |
1.4292 |
1.4292 |
1.4235 |
1.4235 |
0.0057 |
0.40% |
| 2026-02-26 |
023099 |
金信周期价值混合A |
1.4235 |
1.4235 |
1.4261 |
1.4261 |
-0.0026 |
-0.18% |
| 2026-02-25 |
023099 |
金信周期价值混合A |
1.4261 |
1.4261 |
1.4131 |
1.4131 |
0.0130 |
0.92% |
| 2026-02-24 |
023099 |
金信周期价值混合A |
1.4131 |
1.4131 |
1.4292 |
1.4292 |
-0.0161 |
-1.13% |
| 2026-02-13 |
023099 |
金信周期价值混合A |
1.4292 |
1.4292 |
1.4316 |
1.4316 |
-0.0024 |
-0.17% |
| 2026-02-12 |
023099 |
金信周期价值混合A |
1.4316 |
1.4316 |
1.4422 |
1.4422 |
-0.0106 |
-0.73% |
| 2026-02-11 |
023099 |
金信周期价值混合A |
1.4422 |
1.4422 |
1.4443 |
1.4443 |
-0.0021 |
-0.15% |
| 2026-02-10 |
023099 |
金信周期价值混合A |
1.4443 |
1.4443 |
1.4340 |
1.4340 |
0.0103 |
0.72% |
| 2026-02-09 |
023099 |
金信周期价值混合A |
1.4340 |
1.4340 |
1.4174 |
1.4174 |
0.0166 |
1.17% |
| 2026-02-06 |
023099 |
金信周期价值混合A |
1.4174 |
1.4174 |
1.4184 |
1.4184 |
-0.0010 |
-0.07% |
| 2026-02-05 |
023099 |
金信周期价值混合A |
1.4184 |
1.4184 |
1.4239 |
1.4239 |
-0.0055 |
-0.39% |
| 2026-02-04 |
023099 |
金信周期价值混合A |
1.4239 |
1.4239 |
1.4251 |
1.4251 |
-0.0012 |
-0.08% |
| 2026-02-03 |
023099 |
金信周期价值混合A |
1.4251 |
1.4251 |
1.4113 |
1.4113 |
0.0138 |
0.98% |
| 2026-02-02 |
023099 |
金信周期价值混合A |
1.4113 |
1.4113 |
1.4435 |
1.4435 |
-0.0322 |
-2.23% |
| 2026-01-30 |
023099 |
金信周期价值混合A |
1.4435 |
1.4435 |
1.4497 |
1.4497 |
-0.0062 |
-0.43% |
| 2026-01-29 |
023099 |
金信周期价值混合A |
1.4497 |
1.4497 |
1.4589 |
1.4589 |
-0.0092 |
-0.63% |
| 2026-01-28 |
023099 |
金信周期价值混合A |
1.4589 |
1.4589 |
1.4639 |
1.4639 |
-0.0050 |
-0.34% |
| 2026-01-27 |
023099 |
金信周期价值混合A |
1.4639 |
1.4639 |
1.4602 |
1.4602 |
0.0037 |
0.25% |
| 2026-01-26 |
023099 |
金信周期价值混合A |
1.4602 |
1.4602 |
1.4721 |
1.4721 |
-0.0119 |
-0.81% |
| 2026-01-23 |
023099 |
金信周期价值混合A |
1.4721 |
1.4721 |
1.4600 |
1.4600 |
0.0121 |
0.83% |
| 2026-01-22 |
023099 |
金信周期价值混合A |
1.4600 |
1.4600 |
1.4665 |
1.4665 |
-0.0065 |
-0.44% |
| 2026-01-21 |
023099 |
金信周期价值混合A |
1.4665 |
1.4665 |
1.4501 |
1.4501 |
0.0164 |
1.13% |
| 2026-01-20 |
023099 |
金信周期价值混合A |
1.4501 |
1.4501 |
1.4536 |
1.4536 |
-0.0035 |
-0.24% |
| 2026-01-19 |
023099 |
金信周期价值混合A |
1.4536 |
1.4536 |
1.4556 |
1.4556 |
-0.0020 |
-0.14% |
| 2026-01-16 |
023099 |
金信周期价值混合A |
1.4556 |
1.4556 |
1.4495 |
1.4495 |
0.0061 |
0.42% |
| 2026-01-15 |
023099 |
金信周期价值混合A |
1.4495 |
1.4495 |
1.4579 |
1.4579 |
-0.0084 |
-0.58% |
| 2026-01-14 |
023099 |
金信周期价值混合A |
1.4579 |
1.4579 |
1.4472 |
1.4472 |
0.0107 |
0.74% |
| 2026-01-13 |
023099 |
金信周期价值混合A |
1.4472 |
1.4472 |
1.4460 |
1.4460 |
0.0012 |
0.08% |
| 2026-01-12 |
023099 |
金信周期价值混合A |
1.4460 |
1.4460 |
1.4155 |
1.4155 |
0.0305 |
2.15% |
| 2026-01-09 |
023099 |
金信周期价值混合A |
1.4155 |
1.4155 |
1.3997 |
1.3997 |
0.0158 |
1.13% |
| 2026-01-08 |
023099 |
金信周期价值混合A |
1.3997 |
1.3997 |
1.3966 |
1.3966 |
0.0031 |
0.22% |
| 2026-01-07 |
023099 |
金信周期价值混合A |
1.3966 |
1.3966 |
1.3852 |
1.3852 |
0.0114 |
0.82% |
| 2026-01-06 |
023099 |
金信周期价值混合A |
1.3852 |
1.3852 |
1.3690 |
1.3690 |
0.0162 |
1.18% |
| 2026-01-05 |
023099 |
金信周期价值混合A |
1.3690 |
1.3690 |
1.3362 |
1.3362 |
0.0328 |
2.45% |
| 2025-12-31 |
023099 |
金信周期价值混合A |
1.3362 |
1.3362 |
1.3362 |
1.3362 |
0.0000 |
0.00% |
| 2025-12-30 |
023099 |
金信周期价值混合A |
1.3362 |
1.3362 |
1.3367 |
1.3367 |
-0.0005 |
-0.04% |
| 2025-12-29 |
023099 |
金信周期价值混合A |
1.3367 |
1.3367 |
1.3459 |
1.3459 |
-0.0092 |
-0.68% |
| 2025-12-26 |
023099 |
金信周期价值混合A |
1.3459 |
1.3459 |
1.3492 |
1.3492 |
-0.0033 |
-0.24% |
| 2025-12-25 |
023099 |
金信周期价值混合A |
1.3492 |
1.3492 |
1.3434 |
1.3434 |
0.0058 |
0.43% |
| 2025-12-24 |
023099 |
金信周期价值混合A |
1.3434 |
1.3434 |
1.3351 |
1.3351 |
0.0083 |
0.62% |
| 2025-12-23 |
023099 |
金信周期价值混合A |
1.3351 |
1.3351 |
1.3352 |
1.3352 |
-0.0001 |
-0.01% |
| 2025-12-22 |
023099 |
金信周期价值混合A |
1.3352 |
1.3352 |
1.3370 |
1.3370 |
-0.0018 |
-0.13% |
| 2025-12-19 |
023099 |
金信周期价值混合A |
1.3370 |
1.3370 |
1.3278 |
1.3278 |
0.0092 |
0.69% |
| 2025-12-18 |
023099 |
金信周期价值混合A |
1.3278 |
1.3278 |
1.3288 |
1.3288 |
-0.0010 |
-0.08% |
| 2025-12-17 |
023099 |
金信周期价值混合A |
1.3288 |
1.3288 |
1.3184 |
1.3184 |
0.0104 |
0.79% |
| 2025-12-16 |
023099 |
金信周期价值混合A |
1.3184 |
1.3184 |
1.3306 |
1.3306 |
-0.0122 |
-0.92% |
| 2025-12-15 |
023099 |
金信周期价值混合A |
1.3306 |
1.3306 |
1.3378 |
1.3378 |
-0.0072 |
-0.54% |
| 2025-12-12 |
023099 |
金信周期价值混合A |
1.3378 |
1.3378 |
1.3236 |
1.3236 |
0.0142 |
1.07% |
| 2025-12-11 |
023099 |
金信周期价值混合A |
1.3236 |
1.3236 |
1.3357 |
1.3357 |
-0.0121 |
-0.91% |
| 2025-12-10 |
023099 |
金信周期价值混合A |
1.3357 |
1.3357 |
1.3362 |
1.3362 |
-0.0005 |
-0.04% |
| 2025-12-09 |
023099 |
金信周期价值混合A |
1.3362 |
1.3362 |
1.3449 |
1.3449 |
-0.0087 |
-0.65% |
| 2025-12-08 |
023099 |
金信周期价值混合A |
1.3449 |
1.3449 |
1.3397 |
1.3397 |
0.0052 |
0.39% |
| 2025-12-05 |
023099 |
金信周期价值混合A |
1.3397 |
1.3397 |
1.3298 |
1.3298 |
0.0099 |
0.74% |
| 2025-12-04 |
023099 |
金信周期价值混合A |
1.3298 |
1.3298 |
1.3274 |
1.3274 |
0.0024 |
0.18% |
| 2025-12-03 |
023099 |
金信周期价值混合A |
1.3274 |
1.3274 |
1.3332 |
1.3332 |
-0.0058 |
-0.44% |
| 2025-12-02 |
023099 |
金信周期价值混合A |
1.3332 |
1.3332 |
1.3418 |
1.3418 |
-0.0086 |
-0.64% |
| 2025-12-01 |
023099 |
金信周期价值混合A |
1.3418 |
1.3418 |
1.3396 |
1.3396 |
0.0022 |
0.16% |
| 2025-11-28 |
023099 |
金信周期价值混合A |
1.3396 |
1.3396 |
1.3357 |
1.3357 |
0.0039 |
0.29% |
| 2025-11-27 |
023099 |
金信周期价值混合A |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
0.0000 |
0.00% |
| 2025-11-26 |
023099 |
金信周期价值混合A |
1.3357 |
1.3357 |
1.3360 |
1.3360 |
-0.0003 |
-0.02% |
| 2025-11-25 |
023099 |
金信周期价值混合A |
1.3360 |
1.3360 |
1.3268 |
1.3268 |
0.0092 |
0.69% |
| 2025-11-24 |
023099 |
金信周期价值混合A |
1.3268 |
1.3268 |
1.3086 |
1.3086 |
0.0182 |
1.39% |
| 2025-11-21 |
023099 |
金信周期价值混合A |
1.3086 |
1.3086 |
1.3291 |
1.3291 |
-0.0205 |
-1.54% |
| 2025-11-20 |
023099 |
金信周期价值混合A |
1.3291 |
1.3291 |
1.3347 |
1.3347 |
-0.0056 |
-0.42% |
| 2025-11-19 |
023099 |
金信周期价值混合A |
1.3347 |
1.3347 |
1.3444 |
1.3444 |
-0.0097 |
-0.72% |
| 2025-11-18 |
023099 |
金信周期价值混合A |
1.3444 |
1.3444 |
1.3532 |
1.3532 |
-0.0088 |
-0.65% |
| 2025-11-17 |
023099 |
金信周期价值混合A |
1.3532 |
1.3532 |
1.3588 |
1.3588 |
-0.0056 |
-0.41% |
| 2025-11-14 |
023099 |
金信周期价值混合A |
1.3588 |
1.3588 |
1.3722 |
1.3722 |
-0.0134 |
-0.98% |
| 2025-11-13 |
023099 |
金信周期价值混合A |
1.3722 |
1.3722 |
1.3680 |
1.3680 |
0.0042 |
0.31% |
| 2025-11-12 |
023099 |
金信周期价值混合A |
1.3680 |
1.3680 |
1.3703 |
1.3703 |
-0.0023 |
-0.17% |
| 2025-11-11 |
023099 |
金信周期价值混合A |
1.3703 |
1.3703 |
1.3687 |
1.3687 |
0.0016 |
0.12% |
| 2025-11-10 |
023099 |
金信周期价值混合A |
1.3687 |
1.3687 |
1.3554 |
1.3554 |
0.0133 |
0.98% |
| 2025-11-07 |
023099 |
金信周期价值混合A |
1.3554 |
1.3554 |
1.3675 |
1.3675 |
-0.0121 |
-0.88% |
| 2025-11-06 |
023099 |
金信周期价值混合A |
1.3675 |
1.3675 |
1.3561 |
1.3561 |
0.0114 |
0.84% |
| 2025-11-05 |
023099 |
金信周期价值混合A |
1.3561 |
1.3561 |
1.3633 |
1.3633 |
-0.0072 |
-0.53% |
| 2025-11-04 |
023099 |
金信周期价值混合A |
1.3633 |
1.3633 |
1.3802 |
1.3802 |
-0.0169 |
-1.22% |
| 2025-11-03 |
023099 |
金信周期价值混合A |
1.3802 |
1.3802 |
1.3772 |
1.3772 |
0.0030 |
0.22% |
| 2025-10-31 |
023099 |
金信周期价值混合A |
1.3772 |
1.3772 |
1.3857 |
1.3857 |
-0.0085 |
-0.61% |
| 2025-10-30 |
023099 |
金信周期价值混合A |
1.3857 |
1.3857 |
1.3937 |
1.3937 |
-0.0080 |
-0.57% |
| 2025-10-29 |
023099 |
金信周期价值混合A |
1.3937 |
1.3937 |
1.3806 |
1.3806 |
0.0131 |
0.95% |
| 2025-10-28 |
023099 |
金信周期价值混合A |
1.3806 |
1.3806 |
1.3877 |
1.3877 |
-0.0071 |
-0.51% |
| 2025-10-27 |
023099 |
金信周期价值混合A |
1.3877 |
1.3877 |
1.3749 |
1.3749 |
0.0128 |
0.93% |
| 2025-10-24 |
023099 |
金信周期价值混合A |
1.3749 |
1.3749 |
1.3595 |
1.3595 |
0.0154 |
1.13% |
| 2025-10-23 |
023099 |
金信周期价值混合A |
1.3595 |
1.3595 |
1.3492 |
1.3492 |
0.0103 |
0.76% |
| 2025-10-22 |
023099 |
金信周期价值混合A |
1.3492 |
1.3492 |
1.3535 |
1.3535 |
-0.0043 |
-0.32% |
| 2025-10-21 |
023099 |
金信周期价值混合A |
1.3535 |
1.3535 |
1.3341 |
1.3341 |
0.0194 |
1.45% |
| 2025-10-20 |
023099 |
金信周期价值混合A |
1.3341 |
1.3341 |
1.3185 |
1.3185 |
0.0156 |
1.18% |
| 2025-10-17 |
023099 |
金信周期价值混合A |
1.3185 |
1.3185 |
1.3562 |
1.3562 |
-0.0377 |
-2.78% |
| 2025-10-16 |
023099 |
金信周期价值混合A |
1.3562 |
1.3562 |
1.3669 |
1.3669 |
-0.0107 |
-0.78% |
| 2025-10-15 |
023099 |
金信周期价值混合A |
1.3669 |
1.3669 |
1.3411 |
1.3411 |
0.0258 |
1.92% |
| 2025-10-14 |
023099 |
金信周期价值混合A |
1.3411 |
1.3411 |
1.3751 |
1.3751 |
-0.0340 |
-2.47% |
| 2025-10-13 |
023099 |
金信周期价值混合A |
1.3751 |
1.3751 |
1.3863 |
1.3863 |
-0.0112 |
-0.81% |
| 2025-10-10 |
023099 |
金信周期价值混合A |
1.3863 |
1.3863 |
1.4105 |
1.4105 |
-0.0242 |
-1.72% |
| 2025-10-09 |
023099 |
金信周期价值混合A |
1.4105 |
1.4105 |
1.4001 |
1.4001 |
0.0104 |
0.74% |
| 2025-09-30 |
023099 |
金信周期价值混合A |
1.4001 |
1.4001 |
1.3818 |
1.3818 |
0.0183 |
1.32% |
| 2025-09-29 |
023099 |
金信周期价值混合A |
1.3818 |
1.3818 |
1.3708 |
1.3708 |
0.0110 |
0.80% |
| 2025-09-26 |
023099 |
金信周期价值混合A |
1.3708 |
1.3708 |
1.3965 |
1.3965 |
-0.0257 |
-1.84% |
| 2025-09-25 |
023099 |
金信周期价值混合A |
1.3965 |
1.3965 |
1.3983 |
1.3983 |
-0.0018 |
-0.13% |
| 2025-09-24 |
023099 |
金信周期价值混合A |
1.3983 |
1.3983 |
1.3802 |
1.3802 |
0.0181 |
1.31% |
| 2025-09-23 |
023099 |
金信周期价值混合A |
1.3802 |
1.3802 |
1.3967 |
1.3967 |
-0.0165 |
-1.18% |
| 2025-09-22 |
023099 |
金信周期价值混合A |
1.3967 |
1.3967 |
1.3971 |
1.3971 |
-0.0004 |
-0.03% |
| 2025-09-19 |
023099 |
金信周期价值混合A |
1.3971 |
1.3971 |
1.4065 |
1.4065 |
-0.0094 |
-0.67% |
| 2025-09-18 |
023099 |
金信周期价值混合A |
1.4065 |
1.4065 |
1.4052 |
1.4052 |
0.0013 |
0.09% |
| 2025-09-17 |
023099 |
金信周期价值混合A |
1.4052 |
1.4052 |
1.3955 |
1.3955 |
0.0097 |
0.70% |
| 2025-09-16 |
023099 |
金信周期价值混合A |
1.3955 |
1.3955 |
1.3870 |
1.3870 |
0.0085 |
0.61% |
