广发沪深300ETF联接Y基金净值查询(022964)
今天最新净值
1.5019
-0.0093 -0.62%
2026-09-15
盘中实时估值(仅供参考)
1.5306
0.0000 0.0029%
2026-03-24 15:39:58
- 累计净值：1.9890
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：48.8988亿
- 最近资产：0.23亿元
- 基金公司：
- 基金经理：霍华明
近一年,广发沪深300ETF联接Y(022964)基金累计收益率0.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
022964 |
广发沪深300ETF联接Y |
1.5019 |
1.9890 |
1.5112 |
1.9983 |
-0.0093 |
-0.62% |
| 2026-09-14 |
022964 |
广发沪深300ETF联接Y |
1.5112 |
1.9983 |
1.5210 |
2.0081 |
-0.0098 |
-0.64% |
| 2026-09-11 |
022964 |
广发沪深300ETF联接Y |
1.5210 |
2.0081 |
1.5327 |
2.0198 |
-0.0117 |
-0.76% |
| 2026-09-10 |
022964 |
广发沪深300ETF联接Y |
1.5327 |
2.0198 |
1.5396 |
2.0267 |
-0.0069 |
-0.45% |
| 2026-09-09 |
022964 |
广发沪深300ETF联接Y |
1.5396 |
2.0267 |
1.5352 |
2.0223 |
0.0044 |
0.29% |
| 2026-09-08 |
022964 |
广发沪深300ETF联接Y |
1.5352 |
2.0223 |
1.5404 |
2.0275 |
-0.0052 |
-0.34% |
| 2026-09-07 |
022964 |
广发沪深300ETF联接Y |
1.5404 |
2.0275 |
1.5315 |
2.0186 |
0.0089 |
0.58% |
| 2026-09-04 |
022964 |
广发沪深300ETF联接Y |
1.5315 |
2.0186 |
1.5332 |
2.0203 |
-0.0017 |
-0.11% |
| 2026-09-03 |
022964 |
广发沪深300ETF联接Y |
1.5332 |
2.0203 |
1.5315 |
2.0186 |
0.0017 |
0.11% |
| 2026-09-02 |
022964 |
广发沪深300ETF联接Y |
1.5315 |
2.0186 |
1.5520 |
2.0391 |
-0.0205 |
-1.32% |
|
|
| 2026-09-01 |
022964 |
广发沪深300ETF联接Y |
1.5520 |
2.0391 |
1.5562 |
2.0433 |
-0.0042 |
-0.27% |
| 2026-08-31 |
022964 |
广发沪深300ETF联接Y |
1.5562 |
2.0433 |
1.5514 |
2.0385 |
0.0048 |
0.31% |
| 2026-08-28 |
022964 |
广发沪深300ETF联接Y |
1.5514 |
2.0385 |
1.5578 |
2.0449 |
-0.0064 |
-0.41% |
| 2026-08-27 |
022964 |
广发沪深300ETF联接Y |
1.5578 |
2.0449 |
1.5446 |
2.0317 |
0.0132 |
0.85% |
| 2026-08-26 |
022964 |
广发沪深300ETF联接Y |
1.5446 |
2.0317 |
1.5321 |
2.0192 |
0.0125 |
0.82% |
| 2026-08-25 |
022964 |
广发沪深300ETF联接Y |
1.5321 |
2.0192 |
1.5351 |
2.0222 |
-0.0030 |
-0.20% |
| 2026-08-24 |
022964 |
广发沪深300ETF联接Y |
1.5351 |
2.0222 |
1.5531 |
2.0402 |
-0.0180 |
-1.16% |
| 2026-08-21 |
022964 |
广发沪深300ETF联接Y |
1.5531 |
2.0402 |
1.5441 |
2.0312 |
0.0090 |
0.58% |
| 2026-08-20 |
022964 |
广发沪深300ETF联接Y |
1.5441 |
2.0312 |
1.5429 |
2.0300 |
0.0012 |
0.08% |
| 2026-08-19 |
022964 |
广发沪深300ETF联接Y |
1.5429 |
2.0300 |
1.5850 |
2.0721 |
-0.0421 |
-2.66% |
| 2026-08-18 |
022964 |
广发沪深300ETF联接Y |
1.5850 |
2.0721 |
1.5899 |
2.0770 |
-0.0049 |
-0.31% |
| 2026-08-17 |
022964 |
广发沪深300ETF联接Y |
1.5899 |
2.0770 |
1.5655 |
2.0526 |
0.0244 |
1.56% |
| 2026-08-14 |
022964 |
广发沪深300ETF联接Y |
1.5655 |
2.0526 |
1.5649 |
2.0520 |
0.0006 |
0.04% |
| 2026-08-13 |
022964 |
广发沪深300ETF联接Y |
1.5649 |
2.0520 |
1.5729 |
2.0600 |
-0.0080 |
-0.51% |
| 2026-08-12 |
022964 |
广发沪深300ETF联接Y |
1.5729 |
2.0600 |
1.5641 |
2.0512 |
0.0088 |
0.56% |
|
|
| 2026-08-11 |
022964 |
广发沪深300ETF联接Y |
1.5641 |
2.0512 |
1.5757 |
2.0628 |
-0.0116 |
-0.74% |
| 2026-08-10 |
022964 |
广发沪深300ETF联接Y |
1.5757 |
2.0628 |
1.5732 |
2.0603 |
0.0025 |
0.16% |
| 2026-08-07 |
022964 |
广发沪深300ETF联接Y |
1.5732 |
2.0603 |
1.5591 |
2.0462 |
0.0141 |
0.90% |
| 2026-08-06 |
022964 |
广发沪深300ETF联接Y |
1.5591 |
2.0462 |
1.5614 |
2.0485 |
-0.0023 |
-0.15% |
| 2026-08-05 |
022964 |
广发沪深300ETF联接Y |
1.5614 |
2.0485 |
1.5434 |
2.0305 |
0.0180 |
1.17% |
| 2026-08-04 |
022964 |
广发沪深300ETF联接Y |
1.5434 |
2.0305 |
1.5250 |
2.0121 |
0.0184 |
1.21% |
| 2026-08-03 |
022964 |
广发沪深300ETF联接Y |
1.5250 |
2.0121 |
1.5392 |
2.0263 |
-0.0142 |
-0.92% |
| 2026-07-31 |
022964 |
广发沪深300ETF联接Y |
1.5392 |
2.0263 |
1.5264 |
2.0135 |
0.0128 |
0.84% |
| 2026-07-30 |
022964 |
广发沪深300ETF联接Y |
1.5264 |
2.0135 |
1.5420 |
2.0291 |
-0.0156 |
-1.01% |
| 2026-07-29 |
022964 |
广发沪深300ETF联接Y |
1.5420 |
2.0291 |
1.5316 |
2.0187 |
0.0104 |
0.68% |
| 2026-07-28 |
022964 |
广发沪深300ETF联接Y |
1.5316 |
2.0187 |
1.5735 |
2.0606 |
-0.0419 |
-2.66% |
| 2026-07-27 |
022964 |
广发沪深300ETF联接Y |
1.5735 |
2.0606 |
1.5514 |
2.0385 |
0.0221 |
1.42% |
| 2026-07-24 |
022964 |
广发沪深300ETF联接Y |
1.5514 |
2.0385 |
1.5760 |
2.0631 |
-0.0246 |
-1.56% |
| 2026-07-23 |
022964 |
广发沪深300ETF联接Y |
1.5760 |
2.0631 |
1.5727 |
2.0598 |
0.0033 |
0.21% |
| 2026-07-22 |
022964 |
广发沪深300ETF联接Y |
1.5727 |
2.0598 |
1.5794 |
2.0665 |
-0.0067 |
-0.42% |
| 2026-07-21 |
022964 |
广发沪深300ETF联接Y |
1.5794 |
2.0665 |
1.5345 |
2.0216 |
0.0449 |
2.93% |
| 2026-07-20 |
022964 |
广发沪深300ETF联接Y |
1.5345 |
2.0216 |
1.5132 |
2.0003 |
0.0213 |
1.41% |
| 2026-07-17 |
022964 |
广发沪深300ETF联接Y |
1.5132 |
2.0003 |
1.5652 |
2.0523 |
-0.0520 |
-3.32% |
| 2026-07-16 |
022964 |
广发沪深300ETF联接Y |
1.5652 |
2.0523 |
1.5917 |
2.0788 |
-0.0265 |
-1.66% |
| 2026-07-15 |
022964 |
广发沪深300ETF联接Y |
1.5917 |
2.0788 |
1.5943 |
2.0814 |
-0.0026 |
-0.16% |
| 2026-07-14 |
022964 |
广发沪深300ETF联接Y |
1.5943 |
2.0814 |
1.5629 |
2.0500 |
0.0314 |
2.01% |
| 2026-07-13 |
022964 |
广发沪深300ETF联接Y |
1.5629 |
2.0500 |
1.5896 |
2.0767 |
-0.0267 |
-1.68% |
| 2026-07-10 |
022964 |
广发沪深300ETF联接Y |
1.5896 |
2.0767 |
1.6173 |
2.1044 |
-0.0277 |
-1.71% |
| 2026-07-09 |
022964 |
广发沪深300ETF联接Y |
1.6173 |
2.1044 |
1.5793 |
2.0664 |
0.0380 |
2.41% |
| 2026-07-08 |
022964 |
广发沪深300ETF联接Y |
1.5793 |
2.0664 |
1.5906 |
2.0777 |
-0.0113 |
-0.71% |
| 2026-07-07 |
022964 |
广发沪深300ETF联接Y |
1.5906 |
2.0777 |
1.6063 |
2.0934 |
-0.0157 |
-0.98% |
| 2026-07-06 |
022964 |
广发沪深300ETF联接Y |
1.6063 |
2.0934 |
1.6066 |
2.0937 |
-0.0003 |
-0.02% |
| 2026-07-03 |
022964 |
广发沪深300ETF联接Y |
1.6066 |
2.0937 |
1.5970 |
2.0841 |
0.0096 |
0.60% |
| 2026-07-02 |
022964 |
广发沪深300ETF联接Y |
1.5970 |
2.0841 |
1.6425 |
2.1296 |
-0.0455 |
-2.77% |
| 2026-07-01 |
022964 |
广发沪深300ETF联接Y |
1.6425 |
2.1296 |
1.6490 |
2.1361 |
-0.0065 |
-0.39% |
| 2026-06-30 |
022964 |
广发沪深300ETF联接Y |
1.6490 |
2.1361 |
1.6315 |
2.1186 |
0.0175 |
1.07% |
| 2026-06-29 |
022964 |
广发沪深300ETF联接Y |
1.6315 |
2.1186 |
1.6127 |
2.0998 |
0.0188 |
1.17% |
| 2026-06-26 |
022964 |
广发沪深300ETF联接Y |
1.6127 |
2.0998 |
1.6578 |
2.1449 |
-0.0451 |
-2.72% |
| 2026-06-25 |
022964 |
广发沪深300ETF联接Y |
1.6578 |
2.1449 |
1.6337 |
2.1208 |
0.0241 |
1.48% |
| 2026-06-24 |
022964 |
广发沪深300ETF联接Y |
1.6337 |
2.1208 |
1.6257 |
2.1128 |
0.0080 |
0.49% |
| 2026-06-23 |
022964 |
广发沪深300ETF联接Y |
1.6257 |
2.1128 |
1.6703 |
2.1574 |
-0.0446 |
-2.67% |
| 2026-06-22 |
022964 |
广发沪深300ETF联接Y |
1.6703 |
2.1574 |
1.6334 |
2.1205 |
0.0369 |
2.26% |
| 2026-06-18 |
022964 |
广发沪深300ETF联接Y |
1.6334 |
2.1205 |
1.6295 |
2.1166 |
0.0039 |
0.24% |
| 2026-06-17 |
022964 |
广发沪深300ETF联接Y |
1.6295 |
2.1166 |
1.6148 |
2.1019 |
0.0147 |
0.91% |
| 2026-06-16 |
022964 |
广发沪深300ETF联接Y |
1.6148 |
2.1019 |
1.6167 |
2.1038 |
-0.0019 |
-0.12% |
| 2026-06-15 |
022964 |
广发沪深300ETF联接Y |
1.6167 |
2.1038 |
1.5807 |
2.0678 |
0.0360 |
2.28% |
| 2026-06-12 |
022964 |
广发沪深300ETF联接Y |
1.5807 |
2.0678 |
1.5638 |
2.0509 |
0.0169 |
1.08% |
| 2026-06-11 |
022964 |
广发沪深300ETF联接Y |
1.5638 |
2.0509 |
1.5721 |
2.0592 |
-0.0083 |
-0.53% |
| 2026-06-10 |
022964 |
广发沪深300ETF联接Y |
1.5721 |
2.0592 |
1.5871 |
2.0742 |
-0.0150 |
-0.95% |
| 2026-06-09 |
022964 |
广发沪深300ETF联接Y |
1.5871 |
2.0742 |
1.5597 |
2.0468 |
0.0274 |
1.76% |
| 2026-06-08 |
022964 |
广发沪深300ETF联接Y |
1.5597 |
2.0468 |
1.5922 |
2.0793 |
-0.0325 |
-2.04% |
| 2026-06-05 |
022964 |
广发沪深300ETF联接Y |
1.5922 |
2.0793 |
1.6194 |
2.1065 |
-0.0272 |
-1.68% |
| 2026-06-04 |
022964 |
广发沪深300ETF联接Y |
1.6194 |
2.1065 |
1.6299 |
2.1170 |
-0.0105 |
-0.64% |
| 2026-06-03 |
022964 |
广发沪深300ETF联接Y |
1.6299 |
2.1170 |
1.6223 |
2.1094 |
0.0076 |
0.47% |
| 2026-06-02 |
022964 |
广发沪深300ETF联接Y |
1.6223 |
2.1094 |
1.6001 |
2.0872 |
0.0222 |
1.39% |
| 2026-06-01 |
022964 |
广发沪深300ETF联接Y |
1.6001 |
2.0872 |
1.6149 |
2.1020 |
-0.0148 |
-0.92% |
| 2026-05-29 |
022964 |
广发沪深300ETF联接Y |
1.6149 |
2.1020 |
1.6216 |
2.1087 |
-0.0067 |
-0.41% |
| 2026-05-28 |
022964 |
广发沪深300ETF联接Y |
1.6216 |
2.1087 |
1.6196 |
2.1067 |
0.0020 |
0.12% |
| 2026-05-27 |
022964 |
广发沪深300ETF联接Y |
1.6196 |
2.1067 |
1.6312 |
2.1183 |
-0.0116 |
-0.71% |
| 2026-05-26 |
022964 |
广发沪深300ETF联接Y |
1.6312 |
2.1183 |
1.6228 |
2.1099 |
0.0084 |
0.52% |
| 2026-05-25 |
022964 |
广发沪深300ETF联接Y |
1.6228 |
2.1099 |
1.5990 |
2.0861 |
0.0238 |
1.49% |
| 2026-05-22 |
022964 |
广发沪深300ETF联接Y |
1.5990 |
2.0861 |
1.5801 |
2.0672 |
0.0189 |
1.20% |
| 2026-05-21 |
022964 |
广发沪深300ETF联接Y |
1.5801 |
2.0672 |
1.6007 |
2.0878 |
-0.0206 |
-1.29% |
| 2026-05-20 |
022964 |
广发沪深300ETF联接Y |
1.6007 |
2.0878 |
1.6010 |
2.0881 |
-0.0003 |
-0.02% |
| 2026-05-19 |
022964 |
广发沪深300ETF联接Y |
1.6010 |
2.0881 |
1.5949 |
2.0820 |
0.0061 |
0.38% |
| 2026-05-18 |
022964 |
广发沪深300ETF联接Y |
1.5949 |
2.0820 |
1.6031 |
2.0902 |
-0.0082 |
-0.51% |
| 2026-05-15 |
022964 |
广发沪深300ETF联接Y |
1.6031 |
2.0902 |
1.6206 |
2.1077 |
-0.0175 |
-1.08% |
| 2026-05-14 |
022964 |
广发沪深300ETF联接Y |
1.6206 |
2.1077 |
1.6469 |
2.1340 |
-0.0263 |
-1.60% |
| 2026-05-13 |
022964 |
广发沪深300ETF联接Y |
1.6469 |
2.1340 |
1.6304 |
2.1175 |
0.0165 |
1.01% |
| 2026-05-12 |
022964 |
广发沪深300ETF联接Y |
1.6304 |
2.1175 |
1.6316 |
2.1187 |
-0.0012 |
-0.07% |
| 2026-05-11 |
022964 |
广发沪深300ETF联接Y |
1.6316 |
2.1187 |
1.6062 |
2.0933 |
0.0254 |
1.58% |
| 2026-05-08 |
022964 |
广发沪深300ETF联接Y |
1.6062 |
2.0933 |
1.6153 |
2.1024 |
-0.0091 |
-0.56% |
| 2026-04-30 |
022964 |
广发沪深300ETF联接Y |
1.5859 |
2.0730 |
1.5866 |
2.0737 |
-0.0007 |
-0.04% |
| 2026-04-29 |
022964 |
广发沪深300ETF联接Y |
1.5866 |
2.0737 |
1.5698 |
2.0569 |
0.0168 |
1.07% |
| 2026-04-28 |
022964 |
广发沪深300ETF联接Y |
1.5698 |
2.0569 |
1.5739 |
2.0610 |
-0.0041 |
-0.26% |
| 2026-04-27 |
022964 |
广发沪深300ETF联接Y |
1.5739 |
2.0610 |
1.5739 |
2.0610 |
0.0000 |
0.00% |
| 2026-04-24 |
022964 |
广发沪深300ETF联接Y |
1.5739 |
2.0610 |
1.5796 |
2.0667 |
-0.0057 |
-0.36% |
| 2026-04-23 |
022964 |
广发沪深300ETF联接Y |
1.5796 |
2.0667 |
1.5839 |
2.0710 |
-0.0043 |
-0.27% |
| 2026-04-22 |
022964 |
广发沪深300ETF联接Y |
1.5839 |
2.0710 |
1.5729 |
2.0600 |
0.0110 |
0.70% |
| 2026-04-21 |
022964 |
广发沪深300ETF联接Y |
1.5729 |
2.0600 |
1.5689 |
2.0560 |
0.0040 |
0.25% |
| 2026-04-20 |
022964 |
广发沪深300ETF联接Y |
1.5689 |
2.0560 |
1.5599 |
2.0470 |
0.0090 |
0.58% |
| 2026-04-17 |
022964 |
广发沪深300ETF联接Y |
1.5599 |
2.0470 |
1.5623 |
2.0494 |
-0.0024 |
-0.15% |
| 2026-04-16 |
022964 |
广发沪深300ETF联接Y |
1.5623 |
2.0494 |
1.5459 |
2.0330 |
0.0164 |
1.06% |
| 2026-04-15 |
022964 |
广发沪深300ETF联接Y |
1.5459 |
2.0330 |
1.5507 |
2.0378 |
-0.0048 |
-0.31% |
| 2026-04-14 |
022964 |
广发沪深300ETF联接Y |
1.5507 |
2.0378 |
1.5334 |
2.0205 |
0.0173 |
1.13% |
| 2026-04-13 |
022964 |
广发沪深300ETF联接Y |
1.5334 |
2.0205 |
1.5305 |
2.0176 |
0.0029 |
0.19% |
| 2026-04-10 |
022964 |
广发沪深300ETF联接Y |
1.5305 |
2.0176 |
1.5082 |
1.9953 |
0.0223 |
1.48% |
| 2026-04-09 |
022964 |
广发沪深300ETF联接Y |
1.5082 |
1.9953 |
1.5175 |
2.0046 |
-0.0093 |
-0.61% |
| 2026-04-08 |
022964 |
广发沪深300ETF联接Y |
1.5175 |
2.0046 |
1.4688 |
1.9559 |
0.0487 |
3.32% |
| 2026-04-07 |
022964 |
广发沪深300ETF联接Y |
1.4688 |
1.9559 |
1.4689 |
1.9560 |
-0.0001 |
-0.01% |
| 2026-04-03 |
022964 |
广发沪深300ETF联接Y |
1.4689 |
1.9560 |
1.4807 |
1.9678 |
-0.0118 |
-0.80% |
| 2026-04-02 |
022964 |
广发沪深300ETF联接Y |
1.4807 |
1.9678 |
1.4956 |
1.9827 |
-0.0149 |
-1.00% |
| 2026-04-01 |
022964 |
广发沪深300ETF联接Y |
1.4956 |
1.9827 |
1.4718 |
1.9589 |
0.0238 |
1.62% |
| 2026-03-31 |
022964 |
广发沪深300ETF联接Y |
1.4718 |
1.9589 |
1.4848 |
1.9719 |
-0.0130 |
-0.88% |
| 2026-03-30 |
022964 |
广发沪深300ETF联接Y |
1.4848 |
1.9719 |
1.4882 |
1.9753 |
-0.0034 |
-0.23% |
| 2026-03-27 |
022964 |
广发沪深300ETF联接Y |
1.4882 |
1.9753 |
1.4803 |
1.9674 |
0.0079 |
0.53% |
| 2026-03-26 |
022964 |
广发沪深300ETF联接Y |
1.4803 |
1.9674 |
1.4992 |
1.9863 |
-0.0189 |
-1.26% |
| 2026-03-25 |
022964 |
广发沪深300ETF联接Y |
1.4992 |
1.9863 |
1.4791 |
1.9662 |
0.0201 |
1.36% |
| 2026-03-24 |
022964 |
广发沪深300ETF联接Y |
1.4791 |
1.9662 |
1.4615 |
1.9486 |
0.0176 |
1.20% |
| 2026-03-23 |
022964 |
广发沪深300ETF联接Y |
1.4615 |
1.9486 |
1.5085 |
1.9956 |
-0.0470 |
-3.12% |
| 2026-03-20 |
022964 |
广发沪深300ETF联接Y |
1.5085 |
1.9956 |
1.5135 |
2.0006 |
-0.0050 |
-0.33% |
| 2026-03-19 |
022964 |
广发沪深300ETF联接Y |
1.5135 |
2.0006 |
1.5370 |
2.0241 |
-0.0235 |
-1.53% |
| 2026-03-18 |
022964 |
广发沪深300ETF联接Y |
1.5370 |
2.0241 |
1.5306 |
2.0177 |
0.0064 |
0.42% |
| 2026-03-17 |
022964 |
广发沪深300ETF联接Y |
1.5306 |
2.0177 |
1.5411 |
2.0282 |
-0.0105 |
-0.68% |
| 2026-03-16 |
022964 |
广发沪深300ETF联接Y |
1.5411 |
2.0282 |
1.5404 |
2.0275 |
0.0007 |
0.05% |
| 2026-03-13 |
022964 |
广发沪深300ETF联接Y |
1.5404 |
2.0275 |
1.5460 |
2.0331 |
-0.0056 |
-0.36% |
| 2026-03-12 |
022964 |
广发沪深300ETF联接Y |
1.5460 |
2.0331 |
1.5515 |
2.0386 |
-0.0055 |
-0.35% |
| 2026-03-11 |
022964 |
广发沪深300ETF联接Y |
1.5515 |
2.0386 |
1.5425 |
2.0296 |
0.0090 |
0.58% |
| 2026-03-10 |
022964 |
广发沪深300ETF联接Y |
1.5425 |
2.0296 |
1.5238 |
2.0109 |
0.0187 |
1.23% |
| 2026-03-09 |
022964 |
广发沪深300ETF联接Y |
1.5238 |
2.0109 |
1.5380 |
2.0251 |
-0.0142 |
-0.92% |
| 2026-03-06 |
022964 |
广发沪深300ETF联接Y |
1.5380 |
2.0251 |
1.5337 |
2.0208 |
0.0043 |
0.28% |
| 2026-03-05 |
022964 |
广发沪深300ETF联接Y |
1.5337 |
2.0208 |
1.5197 |
2.0068 |
0.0140 |
0.92% |
| 2026-03-04 |
022964 |
广发沪深300ETF联接Y |
1.5197 |
2.0068 |
1.5365 |
2.0236 |
-0.0168 |
-1.09% |
| 2026-03-03 |
022964 |
广发沪深300ETF联接Y |
1.5365 |
2.0236 |
1.5603 |
2.0474 |
-0.0238 |
-1.53% |
| 2026-03-02 |
022964 |
广发沪深300ETF联接Y |
1.5603 |
2.0474 |
1.5549 |
2.0420 |
0.0054 |
0.35% |
| 2026-02-27 |
022964 |
广发沪深300ETF联接Y |
1.5549 |
2.0420 |
1.5599 |
2.0470 |
-0.0050 |
-0.32% |
| 2026-02-26 |
022964 |
广发沪深300ETF联接Y |
1.5599 |
2.0470 |
1.5637 |
2.0508 |
-0.0038 |
-0.24% |
| 2026-02-25 |
022964 |
广发沪深300ETF联接Y |
1.5637 |
2.0508 |
1.5547 |
2.0418 |
0.0090 |
0.58% |
| 2026-02-24 |
022964 |
广发沪深300ETF联接Y |
1.5547 |
2.0418 |
1.5401 |
2.0272 |
0.0146 |
0.95% |
| 2026-02-13 |
022964 |
广发沪深300ETF联接Y |
1.5401 |
2.0272 |
1.5588 |
2.0459 |
-0.0187 |
-1.20% |
| 2026-02-12 |
022964 |
广发沪深300ETF联接Y |
1.5588 |
2.0459 |
1.5569 |
2.0440 |
0.0019 |
0.12% |
| 2026-02-11 |
022964 |
广发沪深300ETF联接Y |
1.5569 |
2.0440 |
1.5601 |
2.0472 |
-0.0032 |
-0.21% |
| 2026-02-10 |
022964 |
广发沪深300ETF联接Y |
1.5601 |
2.0472 |
1.5582 |
2.0453 |
0.0019 |
0.12% |
| 2026-02-09 |
022964 |
广发沪深300ETF联接Y |
1.5582 |
2.0453 |
1.5346 |
2.0217 |
0.0236 |
1.54% |
| 2026-02-06 |
022964 |
广发沪深300ETF联接Y |
1.5346 |
2.0217 |
1.5423 |
2.0294 |
-0.0077 |
-0.50% |
| 2026-02-05 |
022964 |
广发沪深300ETF联接Y |
1.5423 |
2.0294 |
1.5509 |
2.0380 |
-0.0086 |
-0.55% |
| 2026-02-04 |
022964 |
广发沪深300ETF联接Y |
1.5509 |
2.0380 |
1.5389 |
2.0260 |
0.0120 |
0.78% |
| 2026-02-03 |
022964 |
广发沪深300ETF联接Y |
1.5389 |
2.0260 |
1.5220 |
2.0091 |
0.0169 |
1.11% |
| 2026-02-02 |
022964 |
广发沪深300ETF联接Y |
1.5220 |
2.0091 |
1.5537 |
2.0408 |
-0.0317 |
-2.04% |
| 2026-01-30 |
022964 |
广发沪深300ETF联接Y |
1.5537 |
2.0408 |
1.5686 |
2.0557 |
-0.0149 |
-0.95% |
| 2026-01-29 |
022964 |
广发沪深300ETF联接Y |
1.5686 |
2.0557 |
1.5574 |
2.0445 |
0.0112 |
0.72% |
| 2026-01-28 |
022964 |
广发沪深300ETF联接Y |
1.5574 |
2.0445 |
1.5535 |
2.0406 |
0.0039 |
0.25% |
| 2026-01-27 |
022964 |
广发沪深300ETF联接Y |
1.5535 |
2.0406 |
1.5539 |
2.0410 |
-0.0004 |
-0.03% |
| 2026-01-26 |
022964 |
广发沪深300ETF联接Y |
1.5539 |
2.0410 |
1.5525 |
2.0396 |
0.0014 |
0.09% |
| 2026-01-23 |
022964 |
广发沪深300ETF联接Y |
1.5525 |
2.0396 |
1.5587 |
2.0458 |
-0.0062 |
-0.40% |
| 2026-01-22 |
022964 |
广发沪深300ETF联接Y |
1.5587 |
2.0458 |
1.5585 |
2.0456 |
0.0002 |
0.01% |
| 2026-01-21 |
022964 |
广发沪深300ETF联接Y |
1.5585 |
2.0456 |
1.5570 |
2.0441 |
0.0015 |
0.10% |
| 2026-01-20 |
022964 |
广发沪深300ETF联接Y |
1.5570 |
2.0441 |
1.5620 |
2.0491 |
-0.0050 |
-0.32% |
| 2026-01-19 |
022964 |
广发沪深300ETF联接Y |
1.5620 |
2.0491 |
1.5612 |
2.0483 |
0.0008 |
0.05% |
| 2026-01-16 |
022964 |
广发沪深300ETF联接Y |
1.5612 |
2.0483 |
1.5666 |
2.0537 |
-0.0054 |
-0.34% |
| 2026-01-15 |
022964 |
广发沪深300ETF联接Y |
1.5666 |
2.0537 |
1.5636 |
2.0507 |
0.0030 |
0.19% |
| 2026-01-14 |
022964 |
广发沪深300ETF联接Y |
1.5636 |
2.0507 |
1.5694 |
2.0565 |
-0.0058 |
-0.37% |
| 2026-01-13 |
022964 |
广发沪深300ETF联接Y |
1.5694 |
2.0565 |
1.5784 |
2.0655 |
-0.0090 |
-0.57% |
| 2026-01-12 |
022964 |
广发沪深300ETF联接Y |
1.5784 |
2.0655 |
1.5687 |
2.0558 |
0.0097 |
0.62% |
| 2026-01-09 |
022964 |
广发沪深300ETF联接Y |
1.5687 |
2.0558 |
1.5619 |
2.0490 |
0.0068 |
0.44% |
| 2026-01-08 |
022964 |
广发沪深300ETF联接Y |
1.5619 |
2.0490 |
1.5744 |
2.0615 |
-0.0125 |
-0.79% |
| 2026-01-07 |
022964 |
广发沪深300ETF联接Y |
1.5744 |
2.0615 |
1.5788 |
2.0659 |
-0.0044 |
-0.28% |
| 2026-01-06 |
022964 |
广发沪深300ETF联接Y |
1.5788 |
2.0659 |
1.5560 |
2.0431 |
0.0228 |
1.47% |
| 2026-01-05 |
022964 |
广发沪深300ETF联接Y |
1.5560 |
2.0431 |
1.5286 |
2.0157 |
0.0274 |
1.79% |
| 2025-12-31 |
022964 |
广发沪深300ETF联接Y |
1.5286 |
2.0157 |
1.5355 |
2.0226 |
-0.0069 |
-0.45% |
| 2025-12-30 |
022964 |
广发沪深300ETF联接Y |
1.5355 |
2.0226 |
1.5315 |
2.0186 |
0.0040 |
0.26% |
| 2025-12-29 |
022964 |
广发沪深300ETF联接Y |
1.5315 |
2.0186 |
1.5373 |
2.0244 |
-0.0058 |
-0.38% |
| 2025-12-26 |
022964 |
广发沪深300ETF联接Y |
1.5373 |
2.0244 |
1.5324 |
2.0195 |
0.0049 |
0.32% |
| 2025-12-25 |
022964 |
广发沪深300ETF联接Y |
1.5324 |
2.0195 |
1.5302 |
2.0173 |
0.0022 |
0.14% |
| 2025-12-24 |
022964 |
广发沪深300ETF联接Y |
1.5302 |
2.0173 |
1.5260 |
2.0131 |
0.0042 |
0.28% |
| 2025-12-23 |
022964 |
广发沪深300ETF联接Y |
1.5260 |
2.0131 |
1.5231 |
2.0102 |
0.0029 |
0.19% |
| 2025-12-22 |
022964 |
广发沪深300ETF联接Y |
1.5231 |
2.0102 |
1.5096 |
1.9967 |
0.0135 |
0.89% |
| 2025-12-19 |
022964 |
广发沪深300ETF联接Y |
1.5096 |
1.9967 |
1.5038 |
1.9909 |
0.0058 |
0.39% |
| 2025-12-18 |
022964 |
广发沪深300ETF联接Y |
1.5038 |
1.9909 |
1.5120 |
1.9991 |
-0.0082 |
-0.54% |
| 2025-12-17 |
022964 |
广发沪深300ETF联接Y |
1.5120 |
1.9991 |
1.4857 |
1.9728 |
0.0263 |
1.77% |
| 2025-12-16 |
022964 |
广发沪深300ETF联接Y |
1.4857 |
1.9728 |
1.5030 |
1.9901 |
-0.0173 |
-1.15% |
| 2025-12-15 |
022964 |
广发沪深300ETF联接Y |
1.5030 |
1.9901 |
1.5115 |
1.9986 |
-0.0085 |
-0.56% |
| 2025-12-12 |
022964 |
广发沪深300ETF联接Y |
1.5115 |
1.9986 |
1.5027 |
1.9898 |
0.0088 |
0.59% |
| 2025-12-11 |
022964 |
广发沪深300ETF联接Y |
1.5027 |
1.9898 |
1.5149 |
2.0020 |
-0.0122 |
-0.81% |
| 2025-12-10 |
022964 |
广发沪深300ETF联接Y |
1.5149 |
2.0020 |
1.5169 |
2.0040 |
-0.0020 |
-0.13% |
| 2025-12-09 |
022964 |
广发沪深300ETF联接Y |
1.5169 |
2.0040 |
1.5243 |
2.0114 |
-0.0074 |
-0.49% |
| 2025-12-08 |
022964 |
广发沪深300ETF联接Y |
1.5243 |
2.0114 |
1.5128 |
1.9999 |
0.0115 |
0.76% |
| 2025-12-05 |
022964 |
广发沪深300ETF联接Y |
1.5128 |
1.9999 |
1.5009 |
1.9880 |
0.0119 |
0.79% |
| 2025-12-04 |
022964 |
广发沪深300ETF联接Y |
1.5009 |
1.9880 |
1.4961 |
1.9832 |
0.0048 |
0.32% |
| 2025-12-03 |
022964 |
广发沪深300ETF联接Y |
1.4961 |
1.9832 |
1.5033 |
1.9904 |
-0.0072 |
-0.48% |
| 2025-12-02 |
022964 |
广发沪深300ETF联接Y |
1.5033 |
1.9904 |
1.5102 |
1.9973 |
-0.0069 |
-0.46% |
| 2025-12-01 |
022964 |
广发沪深300ETF联接Y |
1.5102 |
1.9973 |
1.4947 |
1.9818 |
0.0155 |
1.04% |
| 2025-11-28 |
022964 |
广发沪深300ETF联接Y |
1.4947 |
1.9818 |
1.4911 |
1.9782 |
0.0036 |
0.24% |
| 2025-11-27 |
022964 |
广发沪深300ETF联接Y |
1.4911 |
1.9782 |
1.4918 |
1.9789 |
-0.0007 |
-0.05% |
| 2025-11-26 |
022964 |
广发沪深300ETF联接Y |
1.4918 |
1.9789 |
1.4833 |
1.9704 |
0.0085 |
0.57% |
| 2025-11-25 |
022964 |
广发沪深300ETF联接Y |
1.4833 |
1.9704 |
1.4700 |
1.9571 |
0.0133 |
0.90% |
| 2025-11-24 |
022964 |
广发沪深300ETF联接Y |
1.4700 |
1.9571 |
1.4718 |
1.9589 |
-0.0018 |
-0.12% |
| 2025-11-21 |
022964 |
广发沪深300ETF联接Y |
1.4718 |
1.9589 |
1.5067 |
1.9938 |
-0.0349 |
-2.32% |
| 2025-11-20 |
022964 |
广发沪深300ETF联接Y |
1.5067 |
1.9938 |
1.5138 |
2.0009 |
-0.0071 |
-0.47% |
| 2025-11-19 |
022964 |
广发沪深300ETF联接Y |
1.5138 |
2.0009 |
1.5074 |
1.9945 |
0.0064 |
0.42% |
| 2025-11-18 |
022964 |
广发沪深300ETF联接Y |
1.5074 |
1.9945 |
1.5164 |
2.0035 |
-0.0090 |
-0.59% |
| 2025-11-17 |
022964 |
广发沪深300ETF联接Y |
1.5164 |
2.0035 |
1.5260 |
2.0131 |
-0.0096 |
-0.63% |
| 2025-11-14 |
022964 |
广发沪深300ETF联接Y |
1.5260 |
2.0131 |
1.5490 |
2.0361 |
-0.0230 |
-1.48% |
| 2025-11-13 |
022964 |
广发沪深300ETF联接Y |
1.5490 |
2.0361 |
1.5315 |
2.0186 |
0.0175 |
1.14% |
| 2025-11-12 |
022964 |
广发沪深300ETF联接Y |
1.5315 |
2.0186 |
1.5334 |
2.0205 |
-0.0019 |
-0.12% |
| 2025-11-11 |
022964 |
广发沪深300ETF联接Y |
1.5334 |
2.0205 |
1.5467 |
2.0338 |
-0.0133 |
-0.86% |
| 2025-11-10 |
022964 |
广发沪深300ETF联接Y |
1.5467 |
2.0338 |
1.5417 |
2.0288 |
0.0050 |
0.32% |
| 2025-11-07 |
022964 |
广发沪深300ETF联接Y |
1.5417 |
2.0288 |
1.5468 |
2.0339 |
-0.0051 |
-0.33% |
| 2025-11-06 |
022964 |
广发沪深300ETF联接Y |
1.5468 |
2.0339 |
1.5261 |
2.0132 |
0.0207 |
1.36% |
| 2025-11-05 |
022964 |
广发沪深300ETF联接Y |
1.5261 |
2.0132 |
1.5234 |
2.0105 |
0.0027 |
0.18% |
| 2025-11-04 |
022964 |
广发沪深300ETF联接Y |
1.5234 |
2.0105 |
1.5343 |
2.0214 |
-0.0109 |
-0.71% |
| 2025-11-03 |
022964 |
广发沪深300ETF联接Y |
1.5343 |
2.0214 |
1.5303 |
2.0174 |
0.0040 |
0.26% |
| 2025-10-31 |
022964 |
广发沪深300ETF联接Y |
1.5303 |
2.0174 |
1.5521 |
2.0392 |
-0.0218 |
-1.40% |
| 2025-10-30 |
022964 |
广发沪深300ETF联接Y |
1.5521 |
2.0392 |
1.5641 |
2.0512 |
-0.0120 |
-0.77% |
| 2025-10-29 |
022964 |
广发沪深300ETF联接Y |
1.5641 |
2.0512 |
1.5466 |
2.0337 |
0.0175 |
1.13% |
| 2025-10-28 |
022964 |
广发沪深300ETF联接Y |
1.5466 |
2.0337 |
1.5537 |
2.0408 |
-0.0071 |
-0.46% |
| 2025-10-27 |
022964 |
广发沪深300ETF联接Y |
1.5537 |
2.0408 |
1.5364 |
2.0235 |
0.0173 |
1.13% |
| 2025-10-24 |
022964 |
广发沪深300ETF联接Y |
1.5364 |
2.0235 |
1.5182 |
2.0053 |
0.0182 |
1.20% |
| 2025-10-23 |
022964 |
广发沪深300ETF联接Y |
1.5182 |
2.0053 |
1.5141 |
2.0012 |
0.0041 |
0.27% |
| 2025-10-22 |
022964 |
广发沪深300ETF联接Y |
1.5141 |
2.0012 |
1.5189 |
2.0060 |
-0.0048 |
-0.32% |
| 2025-10-21 |
022964 |
广发沪深300ETF联接Y |
1.5189 |
2.0060 |
1.4969 |
1.9840 |
0.0220 |
1.47% |
| 2025-10-20 |
022964 |
广发沪深300ETF联接Y |
1.4969 |
1.9840 |
1.4897 |
1.9768 |
0.0072 |
0.48% |
| 2025-10-17 |
022964 |
广发沪深300ETF联接Y |
1.4897 |
1.9768 |
1.5220 |
2.0091 |
-0.0323 |
-2.12% |
| 2025-10-16 |
022964 |
广发沪深300ETF联接Y |
1.5220 |
2.0091 |
1.5177 |
2.0048 |
0.0043 |
0.28% |
| 2025-10-15 |
022964 |
广发沪深300ETF联接Y |
1.5177 |
2.0048 |
1.4965 |
1.9836 |
0.0212 |
1.42% |
| 2025-10-14 |
022964 |
广发沪深300ETF联接Y |
1.4965 |
1.9836 |
1.5136 |
2.0007 |
-0.0171 |
-1.13% |
| 2025-10-13 |
022964 |
广发沪深300ETF联接Y |
1.5136 |
2.0007 |
1.5208 |
2.0079 |
-0.0072 |
-0.47% |
| 2025-10-10 |
022964 |
广发沪深300ETF联接Y |
1.5208 |
2.0079 |
1.5499 |
2.0370 |
-0.0291 |
-1.88% |
| 2025-10-09 |
022964 |
广发沪深300ETF联接Y |
1.5499 |
2.0370 |
1.5285 |
2.0156 |
0.0214 |
1.40% |
| 2025-09-30 |
022964 |
广发沪深300ETF联接Y |
1.5285 |
2.0156 |
1.5223 |
2.0094 |
0.0062 |
0.41% |
| 2025-09-29 |
022964 |
广发沪深300ETF联接Y |
1.5223 |
2.0094 |
1.5004 |
1.9875 |
0.0219 |
1.46% |
| 2025-09-26 |
022964 |
广发沪深300ETF联接Y |
1.5004 |
1.9875 |
1.5147 |
2.0018 |
-0.0143 |
-0.94% |
| 2025-09-25 |
022964 |
广发沪深300ETF联接Y |
1.5147 |
2.0018 |
1.5059 |
1.9930 |
0.0088 |
0.58% |
| 2025-09-24 |
022964 |
广发沪深300ETF联接Y |
1.5059 |
1.9930 |
1.4914 |
1.9785 |
0.0145 |
0.97% |
| 2025-09-23 |
022964 |
广发沪深300ETF联接Y |
1.4914 |
1.9785 |
1.4924 |
1.9795 |
-0.0010 |
-0.07% |
| 2025-09-22 |
022964 |
广发沪深300ETF联接Y |
1.4924 |
1.9795 |
1.4860 |
1.9731 |
0.0064 |
0.43% |
| 2025-09-19 |
022964 |
广发沪深300ETF联接Y |
1.4860 |
1.9731 |
1.4848 |
1.9719 |
0.0012 |
0.08% |
| 2025-09-18 |
022964 |
广发沪深300ETF联接Y |
1.4848 |
1.9719 |
1.5013 |
1.9884 |
-0.0165 |
-1.10% |
| 2025-09-17 |
022964 |
广发沪深300ETF联接Y |
1.5013 |
1.9884 |
1.4926 |
1.9797 |
0.0087 |
0.58% |
