浦银安盛中证A500指数增强A基金净值查询(022768)
今天最新净值
1.3325
-0.0090 -0.67%
2026-09-16
盘中实时估值(仅供参考)
1.2988
0.0088 0.6857%
2026-03-24 15:39:58
- 累计净值：1.3325
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：1.04亿元
- 基金公司：浦银安盛基金
- 基金经理：孙晨进
近一年,浦银安盛中证A500指数增强A(022768)基金累计收益率10.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022768 |
浦银安盛中证A500指数增强A |
1.3466 |
1.3466 |
1.3325 |
1.3325 |
0.0141 |
1.06% |
| 2026-09-15 |
022768 |
浦银安盛中证A500指数增强A |
1.3325 |
1.3325 |
1.3415 |
1.3415 |
-0.0090 |
-0.67% |
| 2026-09-14 |
022768 |
浦银安盛中证A500指数增强A |
1.3415 |
1.3415 |
1.3487 |
1.3487 |
-0.0072 |
-0.53% |
| 2026-09-11 |
022768 |
浦银安盛中证A500指数增强A |
1.3487 |
1.3487 |
1.3662 |
1.3662 |
-0.0175 |
-1.28% |
| 2026-09-10 |
022768 |
浦银安盛中证A500指数增强A |
1.3662 |
1.3662 |
1.3730 |
1.3730 |
-0.0068 |
-0.50% |
| 2026-09-09 |
022768 |
浦银安盛中证A500指数增强A |
1.3730 |
1.3730 |
1.3744 |
1.3744 |
-0.0014 |
-0.10% |
| 2026-09-08 |
022768 |
浦银安盛中证A500指数增强A |
1.3744 |
1.3744 |
1.3774 |
1.3774 |
-0.0030 |
-0.22% |
| 2026-09-07 |
022768 |
浦银安盛中证A500指数增强A |
1.3774 |
1.3774 |
1.3588 |
1.3588 |
0.0186 |
1.37% |
| 2026-09-04 |
022768 |
浦银安盛中证A500指数增强A |
1.3588 |
1.3588 |
1.3708 |
1.3708 |
-0.0120 |
-0.88% |
| 2026-09-03 |
022768 |
浦银安盛中证A500指数增强A |
1.3708 |
1.3708 |
1.3655 |
1.3655 |
0.0053 |
0.39% |
|
|
| 2026-09-02 |
022768 |
浦银安盛中证A500指数增强A |
1.3655 |
1.3655 |
1.3846 |
1.3846 |
-0.0191 |
-1.38% |
| 2026-09-01 |
022768 |
浦银安盛中证A500指数增强A |
1.3846 |
1.3846 |
1.3924 |
1.3924 |
-0.0078 |
-0.56% |
| 2026-08-31 |
022768 |
浦银安盛中证A500指数增强A |
1.3924 |
1.3924 |
1.3917 |
1.3917 |
0.0007 |
0.05% |
| 2026-08-28 |
022768 |
浦银安盛中证A500指数增强A |
1.3917 |
1.3917 |
1.4004 |
1.4004 |
-0.0087 |
-0.62% |
| 2026-08-27 |
022768 |
浦银安盛中证A500指数增强A |
1.4004 |
1.4004 |
1.3821 |
1.3821 |
0.0183 |
1.32% |
| 2026-08-26 |
022768 |
浦银安盛中证A500指数增强A |
1.3821 |
1.3821 |
1.3749 |
1.3749 |
0.0072 |
0.52% |
| 2026-08-25 |
022768 |
浦银安盛中证A500指数增强A |
1.3749 |
1.3749 |
1.3795 |
1.3795 |
-0.0046 |
-0.33% |
| 2026-08-24 |
022768 |
浦银安盛中证A500指数增强A |
1.3795 |
1.3795 |
1.4070 |
1.4070 |
-0.0275 |
-1.95% |
| 2026-08-21 |
022768 |
浦银安盛中证A500指数增强A |
1.4070 |
1.4070 |
1.3999 |
1.3999 |
0.0071 |
0.51% |
| 2026-08-20 |
022768 |
浦银安盛中证A500指数增强A |
1.3999 |
1.3999 |
1.3834 |
1.3834 |
0.0165 |
1.19% |
| 2026-08-19 |
022768 |
浦银安盛中证A500指数增强A |
1.3834 |
1.3834 |
1.4482 |
1.4482 |
-0.0648 |
-4.47% |
| 2026-08-18 |
022768 |
浦银安盛中证A500指数增强A |
1.4482 |
1.4482 |
1.4456 |
1.4456 |
0.0026 |
0.18% |
| 2026-08-17 |
022768 |
浦银安盛中证A500指数增强A |
1.4456 |
1.4456 |
1.4075 |
1.4075 |
0.0381 |
2.71% |
| 2026-08-14 |
022768 |
浦银安盛中证A500指数增强A |
1.4075 |
1.4075 |
1.3949 |
1.3949 |
0.0126 |
0.90% |
| 2026-08-13 |
022768 |
浦银安盛中证A500指数增强A |
1.3949 |
1.3949 |
1.4054 |
1.4054 |
-0.0105 |
-0.75% |
|
|
| 2026-08-12 |
022768 |
浦银安盛中证A500指数增强A |
1.4054 |
1.4054 |
1.3800 |
1.3800 |
0.0254 |
1.84% |
| 2026-08-11 |
022768 |
浦银安盛中证A500指数增强A |
1.3800 |
1.3800 |
1.3939 |
1.3939 |
-0.0139 |
-1.00% |
| 2026-08-10 |
022768 |
浦银安盛中证A500指数增强A |
1.3939 |
1.3939 |
1.3931 |
1.3931 |
0.0008 |
0.06% |
| 2026-08-07 |
022768 |
浦银安盛中证A500指数增强A |
1.3931 |
1.3931 |
1.3602 |
1.3602 |
0.0329 |
2.42% |
| 2026-08-06 |
022768 |
浦银安盛中证A500指数增强A |
1.3602 |
1.3602 |
1.3522 |
1.3522 |
0.0080 |
0.59% |
| 2026-08-05 |
022768 |
浦银安盛中证A500指数增强A |
1.3522 |
1.3522 |
1.3196 |
1.3196 |
0.0326 |
2.47% |
| 2026-08-04 |
022768 |
浦银安盛中证A500指数增强A |
1.3196 |
1.3196 |
1.2759 |
1.2759 |
0.0437 |
3.43% |
| 2026-08-03 |
022768 |
浦银安盛中证A500指数增强A |
1.2759 |
1.2759 |
1.2970 |
1.2970 |
-0.0211 |
-1.63% |
| 2026-07-31 |
022768 |
浦银安盛中证A500指数增强A |
1.2970 |
1.2970 |
1.2736 |
1.2736 |
0.0234 |
1.84% |
| 2026-07-30 |
022768 |
浦银安盛中证A500指数增强A |
1.2736 |
1.2736 |
1.3107 |
1.3107 |
-0.0371 |
-2.83% |
| 2026-07-29 |
022768 |
浦银安盛中证A500指数增强A |
1.3107 |
1.3107 |
1.3003 |
1.3003 |
0.0104 |
0.80% |
| 2026-07-28 |
022768 |
浦银安盛中证A500指数增强A |
1.3003 |
1.3003 |
1.3680 |
1.3680 |
-0.0677 |
-4.95% |
| 2026-07-27 |
022768 |
浦银安盛中证A500指数增强A |
1.3680 |
1.3680 |
1.3380 |
1.3380 |
0.0300 |
2.24% |
| 2026-07-24 |
022768 |
浦银安盛中证A500指数增强A |
1.3380 |
1.3380 |
1.3651 |
1.3651 |
-0.0271 |
-1.99% |
| 2026-07-23 |
022768 |
浦银安盛中证A500指数增强A |
1.3651 |
1.3651 |
1.3648 |
1.3648 |
0.0003 |
0.02% |
| 2026-07-22 |
022768 |
浦银安盛中证A500指数增强A |
1.3648 |
1.3648 |
1.3752 |
1.3752 |
-0.0104 |
-0.76% |
| 2026-07-21 |
022768 |
浦银安盛中证A500指数增强A |
1.3752 |
1.3752 |
1.3157 |
1.3157 |
0.0595 |
4.52% |
| 2026-07-20 |
022768 |
浦银安盛中证A500指数增强A |
1.3157 |
1.3157 |
1.3136 |
1.3136 |
0.0021 |
0.16% |
| 2026-07-17 |
022768 |
浦银安盛中证A500指数增强A |
1.3136 |
1.3136 |
1.3844 |
1.3844 |
-0.0708 |
-5.11% |
| 2026-07-16 |
022768 |
浦银安盛中证A500指数增强A |
1.3844 |
1.3844 |
1.4093 |
1.4093 |
-0.0249 |
-1.77% |
| 2026-07-15 |
022768 |
浦银安盛中证A500指数增强A |
1.4093 |
1.4093 |
1.4257 |
1.4257 |
-0.0164 |
-1.15% |
| 2026-07-14 |
022768 |
浦银安盛中证A500指数增强A |
1.4257 |
1.4257 |
1.3939 |
1.3939 |
0.0318 |
2.28% |
| 2026-07-13 |
022768 |
浦银安盛中证A500指数增强A |
1.3939 |
1.3939 |
1.4334 |
1.4334 |
-0.0395 |
-2.76% |
| 2026-07-10 |
022768 |
浦银安盛中证A500指数增强A |
1.4334 |
1.4334 |
1.4659 |
1.4659 |
-0.0325 |
-2.22% |
| 2026-07-09 |
022768 |
浦银安盛中证A500指数增强A |
1.4659 |
1.4659 |
1.4265 |
1.4265 |
0.0394 |
2.76% |
| 2026-07-08 |
022768 |
浦银安盛中证A500指数增强A |
1.4265 |
1.4265 |
1.4453 |
1.4453 |
-0.0188 |
-1.30% |
| 2026-07-07 |
022768 |
浦银安盛中证A500指数增强A |
1.4453 |
1.4453 |
1.4641 |
1.4641 |
-0.0188 |
-1.28% |
| 2026-07-06 |
022768 |
浦银安盛中证A500指数增强A |
1.4641 |
1.4641 |
1.4761 |
1.4761 |
-0.0120 |
-0.81% |
| 2026-07-03 |
022768 |
浦银安盛中证A500指数增强A |
1.4761 |
1.4761 |
1.4706 |
1.4706 |
0.0055 |
0.37% |
| 2026-07-02 |
022768 |
浦银安盛中证A500指数增强A |
1.4706 |
1.4706 |
1.5321 |
1.5321 |
-0.0615 |
-4.01% |
| 2026-07-01 |
022768 |
浦银安盛中证A500指数增强A |
1.5321 |
1.5321 |
1.5537 |
1.5537 |
-0.0216 |
-1.39% |
| 2026-06-30 |
022768 |
浦银安盛中证A500指数增强A |
1.5537 |
1.5537 |
1.5244 |
1.5244 |
0.0293 |
1.92% |
| 2026-06-29 |
022768 |
浦银安盛中证A500指数增强A |
1.5244 |
1.5244 |
1.5074 |
1.5074 |
0.0170 |
1.13% |
| 2026-06-26 |
022768 |
浦银安盛中证A500指数增强A |
1.5074 |
1.5074 |
1.5607 |
1.5607 |
-0.0533 |
-3.42% |
| 2026-06-25 |
022768 |
浦银安盛中证A500指数增强A |
1.5607 |
1.5607 |
1.5268 |
1.5268 |
0.0339 |
2.22% |
| 2026-06-24 |
022768 |
浦银安盛中证A500指数增强A |
1.5268 |
1.5268 |
1.4959 |
1.4959 |
0.0309 |
2.07% |
| 2026-06-23 |
022768 |
浦银安盛中证A500指数增强A |
1.4959 |
1.4959 |
1.5422 |
1.5422 |
-0.0463 |
-3.00% |
| 2026-06-22 |
022768 |
浦银安盛中证A500指数增强A |
1.5422 |
1.5422 |
1.5043 |
1.5043 |
0.0379 |
2.52% |
| 2026-06-18 |
022768 |
浦银安盛中证A500指数增强A |
1.5043 |
1.5043 |
1.4934 |
1.4934 |
0.0109 |
0.73% |
| 2026-06-17 |
022768 |
浦银安盛中证A500指数增强A |
1.4934 |
1.4934 |
1.4659 |
1.4659 |
0.0275 |
1.88% |
| 2026-06-16 |
022768 |
浦银安盛中证A500指数增强A |
1.4659 |
1.4659 |
1.4527 |
1.4527 |
0.0132 |
0.91% |
| 2026-06-15 |
022768 |
浦银安盛中证A500指数增强A |
1.4527 |
1.4527 |
1.4022 |
1.4022 |
0.0505 |
3.60% |
| 2026-06-12 |
022768 |
浦银安盛中证A500指数增强A |
1.4022 |
1.4022 |
1.3940 |
1.3940 |
0.0082 |
0.59% |
| 2026-06-11 |
022768 |
浦银安盛中证A500指数增强A |
1.3940 |
1.3940 |
1.3980 |
1.3980 |
-0.0040 |
-0.29% |
| 2026-06-10 |
022768 |
浦银安盛中证A500指数增强A |
1.3980 |
1.3980 |
1.4201 |
1.4201 |
-0.0221 |
-1.56% |
| 2026-06-09 |
022768 |
浦银安盛中证A500指数增强A |
1.4201 |
1.4201 |
1.3849 |
1.3849 |
0.0352 |
2.54% |
| 2026-06-08 |
022768 |
浦银安盛中证A500指数增强A |
1.3849 |
1.3849 |
1.4217 |
1.4217 |
-0.0368 |
-2.59% |
| 2026-06-05 |
022768 |
浦银安盛中证A500指数增强A |
1.4217 |
1.4217 |
1.4534 |
1.4534 |
-0.0317 |
-2.18% |
| 2026-06-04 |
022768 |
浦银安盛中证A500指数增强A |
1.4534 |
1.4534 |
1.4595 |
1.4595 |
-0.0061 |
-0.42% |
| 2026-06-03 |
022768 |
浦银安盛中证A500指数增强A |
1.4595 |
1.4595 |
1.4389 |
1.4389 |
0.0206 |
1.43% |
| 2026-06-02 |
022768 |
浦银安盛中证A500指数增强A |
1.4389 |
1.4389 |
1.4134 |
1.4134 |
0.0255 |
1.80% |
| 2026-06-01 |
022768 |
浦银安盛中证A500指数增强A |
1.4134 |
1.4134 |
1.4448 |
1.4448 |
-0.0314 |
-2.17% |
| 2026-05-29 |
022768 |
浦银安盛中证A500指数增强A |
1.4448 |
1.4448 |
1.4655 |
1.4655 |
-0.0207 |
-1.41% |
| 2026-05-28 |
022768 |
浦银安盛中证A500指数增强A |
1.4655 |
1.4655 |
1.4571 |
1.4571 |
0.0084 |
0.58% |
| 2026-05-27 |
022768 |
浦银安盛中证A500指数增强A |
1.4571 |
1.4571 |
1.4747 |
1.4747 |
-0.0176 |
-1.19% |
| 2026-05-26 |
022768 |
浦银安盛中证A500指数增强A |
1.4747 |
1.4747 |
1.4765 |
1.4765 |
-0.0018 |
-0.12% |
| 2026-05-25 |
022768 |
浦银安盛中证A500指数增强A |
1.4765 |
1.4765 |
1.4445 |
1.4445 |
0.0320 |
2.22% |
| 2026-05-22 |
022768 |
浦银安盛中证A500指数增强A |
1.4445 |
1.4445 |
1.4177 |
1.4177 |
0.0268 |
1.89% |
| 2026-05-21 |
022768 |
浦银安盛中证A500指数增强A |
1.4177 |
1.4177 |
1.4540 |
1.4540 |
-0.0363 |
-2.50% |
| 2026-05-20 |
022768 |
浦银安盛中证A500指数增强A |
1.4540 |
1.4540 |
1.4355 |
1.4355 |
0.0185 |
1.29% |
| 2026-05-19 |
022768 |
浦银安盛中证A500指数增强A |
1.4355 |
1.4355 |
1.4286 |
1.4286 |
0.0069 |
0.48% |
| 2026-05-18 |
022768 |
浦银安盛中证A500指数增强A |
1.4286 |
1.4286 |
1.4280 |
1.4280 |
0.0006 |
0.04% |
| 2026-05-15 |
022768 |
浦银安盛中证A500指数增强A |
1.4280 |
1.4280 |
1.4454 |
1.4454 |
-0.0174 |
-1.20% |
| 2026-05-14 |
022768 |
浦银安盛中证A500指数增强A |
1.4454 |
1.4454 |
1.4769 |
1.4769 |
-0.0315 |
-2.13% |
| 2026-05-13 |
022768 |
浦银安盛中证A500指数增强A |
1.4769 |
1.4769 |
1.4559 |
1.4559 |
0.0210 |
1.44% |
| 2026-05-12 |
022768 |
浦银安盛中证A500指数增强A |
1.4559 |
1.4559 |
1.4497 |
1.4497 |
0.0062 |
0.43% |
| 2026-05-11 |
022768 |
浦银安盛中证A500指数增强A |
1.4497 |
1.4497 |
1.4210 |
1.4210 |
0.0287 |
2.02% |
| 2026-05-08 |
022768 |
浦银安盛中证A500指数增强A |
1.4210 |
1.4210 |
1.4220 |
1.4220 |
-0.0010 |
-0.07% |
| 2026-04-30 |
022768 |
浦银安盛中证A500指数增强A |
1.3695 |
1.3695 |
1.3569 |
1.3569 |
0.0126 |
0.93% |
| 2026-04-29 |
022768 |
浦银安盛中证A500指数增强A |
1.3569 |
1.3569 |
1.3447 |
1.3447 |
0.0122 |
0.91% |
| 2026-04-28 |
022768 |
浦银安盛中证A500指数增强A |
1.3447 |
1.3447 |
1.3602 |
1.3602 |
-0.0155 |
-1.14% |
| 2026-04-27 |
022768 |
浦银安盛中证A500指数增强A |
1.3602 |
1.3602 |
1.3537 |
1.3537 |
0.0065 |
0.48% |
| 2026-04-24 |
022768 |
浦银安盛中证A500指数增强A |
1.3537 |
1.3537 |
1.3702 |
1.3702 |
-0.0165 |
-1.20% |
| 2026-04-23 |
022768 |
浦银安盛中证A500指数增强A |
1.3702 |
1.3702 |
1.3921 |
1.3921 |
-0.0219 |
-1.57% |
| 2026-04-22 |
022768 |
浦银安盛中证A500指数增强A |
1.3921 |
1.3921 |
1.3777 |
1.3777 |
0.0144 |
1.05% |
| 2026-04-21 |
022768 |
浦银安盛中证A500指数增强A |
1.3777 |
1.3777 |
1.3755 |
1.3755 |
0.0022 |
0.16% |
| 2026-04-20 |
022768 |
浦银安盛中证A500指数增强A |
1.3755 |
1.3755 |
1.3704 |
1.3704 |
0.0051 |
0.37% |
| 2026-04-17 |
022768 |
浦银安盛中证A500指数增强A |
1.3704 |
1.3704 |
1.3622 |
1.3622 |
0.0082 |
0.60% |
| 2026-04-16 |
022768 |
浦银安盛中证A500指数增强A |
1.3622 |
1.3622 |
1.3417 |
1.3417 |
0.0205 |
1.53% |
| 2026-04-15 |
022768 |
浦银安盛中证A500指数增强A |
1.3417 |
1.3417 |
1.3446 |
1.3446 |
-0.0029 |
-0.22% |
| 2026-04-14 |
022768 |
浦银安盛中证A500指数增强A |
1.3446 |
1.3446 |
1.3249 |
1.3249 |
0.0197 |
1.49% |
| 2026-04-13 |
022768 |
浦银安盛中证A500指数增强A |
1.3249 |
1.3249 |
1.3246 |
1.3246 |
0.0003 |
0.02% |
| 2026-04-10 |
022768 |
浦银安盛中证A500指数增强A |
1.3246 |
1.3246 |
1.3046 |
1.3046 |
0.0200 |
1.53% |
| 2026-04-09 |
022768 |
浦银安盛中证A500指数增强A |
1.3046 |
1.3046 |
1.3130 |
1.3130 |
-0.0084 |
-0.64% |
| 2026-04-08 |
022768 |
浦银安盛中证A500指数增强A |
1.3130 |
1.3130 |
1.2583 |
1.2583 |
0.0547 |
4.35% |
| 2026-04-07 |
022768 |
浦银安盛中证A500指数增强A |
1.2583 |
1.2583 |
1.2618 |
1.2618 |
-0.0035 |
-0.28% |
| 2026-04-03 |
022768 |
浦银安盛中证A500指数增强A |
1.2618 |
1.2618 |
1.2665 |
1.2665 |
-0.0047 |
-0.37% |
| 2026-04-02 |
022768 |
浦银安盛中证A500指数增强A |
1.2665 |
1.2665 |
1.2836 |
1.2836 |
-0.0171 |
-1.33% |
| 2026-04-01 |
022768 |
浦银安盛中证A500指数增强A |
1.2836 |
1.2836 |
1.2535 |
1.2535 |
0.0301 |
2.40% |
| 2026-03-31 |
022768 |
浦银安盛中证A500指数增强A |
1.2535 |
1.2535 |
1.2731 |
1.2731 |
-0.0196 |
-1.54% |
| 2026-03-30 |
022768 |
浦银安盛中证A500指数增强A |
1.2731 |
1.2731 |
1.2713 |
1.2713 |
0.0018 |
0.14% |
| 2026-03-27 |
022768 |
浦银安盛中证A500指数增强A |
1.2713 |
1.2713 |
1.2567 |
1.2567 |
0.0146 |
1.16% |
| 2026-03-26 |
022768 |
浦银安盛中证A500指数增强A |
1.2567 |
1.2567 |
1.2729 |
1.2729 |
-0.0162 |
-1.27% |
| 2026-03-25 |
022768 |
浦银安盛中证A500指数增强A |
1.2729 |
1.2729 |
1.2565 |
1.2565 |
0.0164 |
1.31% |
| 2026-03-24 |
022768 |
浦银安盛中证A500指数增强A |
1.2565 |
1.2565 |
1.2398 |
1.2398 |
0.0167 |
1.35% |
| 2026-03-23 |
022768 |
浦银安盛中证A500指数增强A |
1.2398 |
1.2398 |
1.2761 |
1.2761 |
-0.0363 |
-2.84% |
| 2026-03-20 |
022768 |
浦银安盛中证A500指数增强A |
1.2761 |
1.2761 |
1.2777 |
1.2777 |
-0.0016 |
-0.13% |
| 2026-03-19 |
022768 |
浦银安盛中证A500指数增强A |
1.2777 |
1.2777 |
1.3025 |
1.3025 |
-0.0248 |
-1.90% |
| 2026-03-18 |
022768 |
浦银安盛中证A500指数增强A |
1.3025 |
1.3025 |
1.2900 |
1.2900 |
0.0125 |
0.97% |
| 2026-03-17 |
022768 |
浦银安盛中证A500指数增强A |
1.2900 |
1.2900 |
1.3045 |
1.3045 |
-0.0145 |
-1.11% |
| 2026-03-16 |
022768 |
浦银安盛中证A500指数增强A |
1.3045 |
1.3045 |
1.3033 |
1.3033 |
0.0012 |
0.09% |
| 2026-03-13 |
022768 |
浦银安盛中证A500指数增强A |
1.3033 |
1.3033 |
1.3133 |
1.3133 |
-0.0100 |
-0.76% |
| 2026-03-12 |
022768 |
浦银安盛中证A500指数增强A |
1.3133 |
1.3133 |
1.3255 |
1.3255 |
-0.0122 |
-0.92% |
| 2026-03-11 |
022768 |
浦银安盛中证A500指数增强A |
1.3255 |
1.3255 |
1.3242 |
1.3242 |
0.0013 |
0.10% |
| 2026-03-10 |
022768 |
浦银安盛中证A500指数增强A |
1.3242 |
1.3242 |
1.3024 |
1.3024 |
0.0218 |
1.67% |
| 2026-03-09 |
022768 |
浦银安盛中证A500指数增强A |
1.3024 |
1.3024 |
1.3225 |
1.3225 |
-0.0201 |
-1.52% |
| 2026-03-06 |
022768 |
浦银安盛中证A500指数增强A |
1.3225 |
1.3225 |
1.3190 |
1.3190 |
0.0035 |
0.27% |
| 2026-03-05 |
022768 |
浦银安盛中证A500指数增强A |
1.3190 |
1.3190 |
1.3082 |
1.3082 |
0.0108 |
0.83% |
| 2026-03-04 |
022768 |
浦银安盛中证A500指数增强A |
1.3082 |
1.3082 |
1.3242 |
1.3242 |
-0.0160 |
-1.21% |
| 2026-03-03 |
022768 |
浦银安盛中证A500指数增强A |
1.3242 |
1.3242 |
1.3535 |
1.3535 |
-0.0293 |
-2.16% |
| 2026-03-02 |
022768 |
浦银安盛中证A500指数增强A |
1.3535 |
1.3535 |
1.3424 |
1.3424 |
0.0111 |
0.83% |
| 2026-02-27 |
022768 |
浦银安盛中证A500指数增强A |
1.3424 |
1.3424 |
1.3491 |
1.3491 |
-0.0067 |
-0.50% |
| 2026-02-26 |
022768 |
浦银安盛中证A500指数增强A |
1.3491 |
1.3491 |
1.3435 |
1.3435 |
0.0056 |
0.42% |
| 2026-02-25 |
022768 |
浦银安盛中证A500指数增强A |
1.3435 |
1.3435 |
1.3355 |
1.3355 |
0.0080 |
0.60% |
| 2026-02-24 |
022768 |
浦银安盛中证A500指数增强A |
1.3355 |
1.3355 |
1.3146 |
1.3146 |
0.0209 |
1.59% |
| 2026-02-13 |
022768 |
浦银安盛中证A500指数增强A |
1.3146 |
1.3146 |
1.3391 |
1.3391 |
-0.0245 |
-1.83% |
| 2026-02-12 |
022768 |
浦银安盛中证A500指数增强A |
1.3391 |
1.3391 |
1.3246 |
1.3246 |
0.0145 |
1.09% |
| 2026-02-11 |
022768 |
浦银安盛中证A500指数增强A |
1.3246 |
1.3246 |
1.3266 |
1.3266 |
-0.0020 |
-0.15% |
| 2026-02-10 |
022768 |
浦银安盛中证A500指数增强A |
1.3266 |
1.3266 |
1.3268 |
1.3268 |
-0.0002 |
-0.02% |
| 2026-02-09 |
022768 |
浦银安盛中证A500指数增强A |
1.3268 |
1.3268 |
1.2958 |
1.2958 |
0.0310 |
2.39% |
| 2026-02-06 |
022768 |
浦银安盛中证A500指数增强A |
1.2958 |
1.2958 |
1.2984 |
1.2984 |
-0.0026 |
-0.20% |
| 2026-02-05 |
022768 |
浦银安盛中证A500指数增强A |
1.2984 |
1.2984 |
1.3232 |
1.3232 |
-0.0248 |
-1.87% |
| 2026-02-04 |
022768 |
浦银安盛中证A500指数增强A |
1.3232 |
1.3232 |
1.3190 |
1.3190 |
0.0042 |
0.32% |
| 2026-02-03 |
022768 |
浦银安盛中证A500指数增强A |
1.3190 |
1.3190 |
1.2864 |
1.2864 |
0.0326 |
2.53% |
| 2026-02-02 |
022768 |
浦银安盛中证A500指数增强A |
1.2864 |
1.2864 |
1.3260 |
1.3260 |
-0.0396 |
-2.99% |
| 2026-01-30 |
022768 |
浦银安盛中证A500指数增强A |
1.3260 |
1.3260 |
1.3300 |
1.3300 |
-0.0040 |
-0.30% |
| 2026-01-29 |
022768 |
浦银安盛中证A500指数增强A |
1.3300 |
1.3300 |
1.3374 |
1.3374 |
-0.0074 |
-0.55% |
| 2026-01-28 |
022768 |
浦银安盛中证A500指数增强A |
1.3374 |
1.3374 |
1.3299 |
1.3299 |
0.0075 |
0.56% |
| 2026-01-27 |
022768 |
浦银安盛中证A500指数增强A |
1.3299 |
1.3299 |
1.3218 |
1.3218 |
0.0081 |
0.61% |
| 2026-01-26 |
022768 |
浦银安盛中证A500指数增强A |
1.3218 |
1.3218 |
1.3247 |
1.3247 |
-0.0029 |
-0.22% |
| 2026-01-23 |
022768 |
浦银安盛中证A500指数增强A |
1.3247 |
1.3247 |
1.3182 |
1.3182 |
0.0065 |
0.49% |
| 2026-01-22 |
022768 |
浦银安盛中证A500指数增强A |
1.3182 |
1.3182 |
1.3159 |
1.3159 |
0.0023 |
0.17% |
| 2026-01-21 |
022768 |
浦银安盛中证A500指数增强A |
1.3159 |
1.3159 |
1.3074 |
1.3074 |
0.0085 |
0.65% |
| 2026-01-20 |
022768 |
浦银安盛中证A500指数增强A |
1.3074 |
1.3074 |
1.3184 |
1.3184 |
-0.0110 |
-0.83% |
| 2026-01-19 |
022768 |
浦银安盛中证A500指数增强A |
1.3184 |
1.3184 |
1.3164 |
1.3164 |
0.0020 |
0.15% |
| 2026-01-16 |
022768 |
浦银安盛中证A500指数增强A |
1.3164 |
1.3164 |
1.3255 |
1.3255 |
-0.0091 |
-0.69% |
| 2026-01-15 |
022768 |
浦银安盛中证A500指数增强A |
1.3255 |
1.3255 |
1.3173 |
1.3173 |
0.0082 |
0.62% |
| 2026-01-14 |
022768 |
浦银安盛中证A500指数增强A |
1.3173 |
1.3173 |
1.3138 |
1.3138 |
0.0035 |
0.27% |
| 2026-01-13 |
022768 |
浦银安盛中证A500指数增强A |
1.3138 |
1.3138 |
1.3227 |
1.3227 |
-0.0089 |
-0.67% |
| 2026-01-12 |
022768 |
浦银安盛中证A500指数增强A |
1.3227 |
1.3227 |
1.3104 |
1.3104 |
0.0123 |
0.94% |
| 2026-01-09 |
022768 |
浦银安盛中证A500指数增强A |
1.3104 |
1.3104 |
1.3010 |
1.3010 |
0.0094 |
0.72% |
| 2026-01-08 |
022768 |
浦银安盛中证A500指数增强A |
1.3010 |
1.3010 |
1.3104 |
1.3104 |
-0.0094 |
-0.72% |
| 2026-01-07 |
022768 |
浦银安盛中证A500指数增强A |
1.3104 |
1.3104 |
1.3090 |
1.3090 |
0.0014 |
0.11% |
| 2026-01-06 |
022768 |
浦银安盛中证A500指数增强A |
1.3090 |
1.3090 |
1.2907 |
1.2907 |
0.0183 |
1.42% |
| 2026-01-05 |
022768 |
浦银安盛中证A500指数增强A |
1.2907 |
1.2907 |
1.2575 |
1.2575 |
0.0332 |
2.64% |
| 2025-12-31 |
022768 |
浦银安盛中证A500指数增强A |
1.2575 |
1.2575 |
1.2637 |
1.2637 |
-0.0062 |
-0.49% |
| 2025-12-30 |
022768 |
浦银安盛中证A500指数增强A |
1.2637 |
1.2637 |
1.2648 |
1.2648 |
-0.0011 |
-0.09% |
| 2025-12-29 |
022768 |
浦银安盛中证A500指数增强A |
1.2648 |
1.2648 |
1.2737 |
1.2737 |
-0.0089 |
-0.70% |
| 2025-12-26 |
022768 |
浦银安盛中证A500指数增强A |
1.2737 |
1.2737 |
1.2629 |
1.2629 |
0.0108 |
0.86% |
| 2025-12-25 |
022768 |
浦银安盛中证A500指数增强A |
1.2629 |
1.2629 |
1.2589 |
1.2589 |
0.0040 |
0.32% |
| 2025-12-24 |
022768 |
浦银安盛中证A500指数增强A |
1.2589 |
1.2589 |
1.2497 |
1.2497 |
0.0092 |
0.74% |
| 2025-12-23 |
022768 |
浦银安盛中证A500指数增强A |
1.2497 |
1.2497 |
1.2445 |
1.2445 |
0.0052 |
0.42% |
| 2025-12-22 |
022768 |
浦银安盛中证A500指数增强A |
1.2445 |
1.2445 |
1.2296 |
1.2296 |
0.0149 |
1.21% |
| 2025-12-19 |
022768 |
浦银安盛中证A500指数增强A |
1.2296 |
1.2296 |
1.2271 |
1.2271 |
0.0025 |
0.20% |
| 2025-12-18 |
022768 |
浦银安盛中证A500指数增强A |
1.2271 |
1.2271 |
1.2330 |
1.2330 |
-0.0059 |
-0.48% |
| 2025-12-17 |
022768 |
浦银安盛中证A500指数增强A |
1.2330 |
1.2330 |
1.2051 |
1.2051 |
0.0279 |
2.32% |
| 2025-12-16 |
022768 |
浦银安盛中证A500指数增强A |
1.2051 |
1.2051 |
1.2235 |
1.2235 |
-0.0184 |
-1.50% |
| 2025-12-15 |
022768 |
浦银安盛中证A500指数增强A |
1.2235 |
1.2235 |
1.2342 |
1.2342 |
-0.0107 |
-0.87% |
| 2025-12-12 |
022768 |
浦银安盛中证A500指数增强A |
1.2342 |
1.2342 |
1.2206 |
1.2206 |
0.0136 |
1.11% |
| 2025-12-11 |
022768 |
浦银安盛中证A500指数增强A |
1.2206 |
1.2206 |
1.2321 |
1.2321 |
-0.0115 |
-0.93% |
| 2025-12-10 |
022768 |
浦银安盛中证A500指数增强A |
1.2321 |
1.2321 |
1.2325 |
1.2325 |
-0.0004 |
-0.03% |
| 2025-12-09 |
022768 |
浦银安盛中证A500指数增强A |
1.2325 |
1.2325 |
1.2347 |
1.2347 |
-0.0022 |
-0.18% |
| 2025-12-08 |
022768 |
浦银安盛中证A500指数增强A |
1.2347 |
1.2347 |
1.2183 |
1.2183 |
0.0164 |
1.35% |
| 2025-12-05 |
022768 |
浦银安盛中证A500指数增强A |
1.2183 |
1.2183 |
1.2067 |
1.2067 |
0.0116 |
0.96% |
| 2025-12-04 |
022768 |
浦银安盛中证A500指数增强A |
1.2067 |
1.2067 |
1.2003 |
1.2003 |
0.0064 |
0.53% |
| 2025-12-03 |
022768 |
浦银安盛中证A500指数增强A |
1.2003 |
1.2003 |
1.2078 |
1.2078 |
-0.0075 |
-0.62% |
| 2025-12-02 |
022768 |
浦银安盛中证A500指数增强A |
1.2078 |
1.2078 |
1.2168 |
1.2168 |
-0.0090 |
-0.74% |
| 2025-12-01 |
022768 |
浦银安盛中证A500指数增强A |
1.2168 |
1.2168 |
1.2025 |
1.2025 |
0.0143 |
1.19% |
| 2025-11-28 |
022768 |
浦银安盛中证A500指数增强A |
1.2025 |
1.2025 |
1.1973 |
1.1973 |
0.0052 |
0.43% |
| 2025-11-27 |
022768 |
浦银安盛中证A500指数增强A |
1.1973 |
1.1973 |
1.1992 |
1.1992 |
-0.0019 |
-0.16% |
| 2025-11-26 |
022768 |
浦银安盛中证A500指数增强A |
1.1992 |
1.1992 |
1.1900 |
1.1900 |
0.0092 |
0.77% |
| 2025-11-25 |
022768 |
浦银安盛中证A500指数增强A |
1.1900 |
1.1900 |
1.1770 |
1.1770 |
0.0130 |
1.10% |
| 2025-11-24 |
022768 |
浦银安盛中证A500指数增强A |
1.1770 |
1.1770 |
1.1774 |
1.1774 |
-0.0004 |
-0.03% |
| 2025-11-21 |
022768 |
浦银安盛中证A500指数增强A |
1.1774 |
1.1774 |
1.2120 |
1.2120 |
-0.0346 |
-2.85% |
| 2025-11-20 |
022768 |
浦银安盛中证A500指数增强A |
1.2120 |
1.2120 |
1.2199 |
1.2199 |
-0.0079 |
-0.65% |
| 2025-11-19 |
022768 |
浦银安盛中证A500指数增强A |
1.2199 |
1.2199 |
1.2158 |
1.2158 |
0.0041 |
0.34% |
| 2025-11-18 |
022768 |
浦银安盛中证A500指数增强A |
1.2158 |
1.2158 |
1.2276 |
1.2276 |
-0.0118 |
-0.96% |
| 2025-11-17 |
022768 |
浦银安盛中证A500指数增强A |
1.2276 |
1.2276 |
1.2372 |
1.2372 |
-0.0096 |
-0.78% |
| 2025-11-14 |
022768 |
浦银安盛中证A500指数增强A |
1.2372 |
1.2372 |
1.2597 |
1.2597 |
-0.0225 |
-1.79% |
| 2025-11-13 |
022768 |
浦银安盛中证A500指数增强A |
1.2597 |
1.2597 |
1.2418 |
1.2418 |
0.0179 |
1.44% |
| 2025-11-12 |
022768 |
浦银安盛中证A500指数增强A |
1.2418 |
1.2418 |
1.2422 |
1.2422 |
-0.0004 |
-0.03% |
| 2025-11-11 |
022768 |
浦银安盛中证A500指数增强A |
1.2422 |
1.2422 |
1.2547 |
1.2547 |
-0.0125 |
-1.00% |
| 2025-11-10 |
022768 |
浦银安盛中证A500指数增强A |
1.2547 |
1.2547 |
1.2501 |
1.2501 |
0.0046 |
0.37% |
| 2025-11-07 |
022768 |
浦银安盛中证A500指数增强A |
1.2501 |
1.2501 |
1.2517 |
1.2517 |
-0.0016 |
-0.13% |
| 2025-11-06 |
022768 |
浦银安盛中证A500指数增强A |
1.2517 |
1.2517 |
1.2295 |
1.2295 |
0.0222 |
1.81% |
| 2025-11-05 |
022768 |
浦银安盛中证A500指数增强A |
1.2295 |
1.2295 |
1.2273 |
1.2273 |
0.0022 |
0.18% |
| 2025-11-04 |
022768 |
浦银安盛中证A500指数增强A |
1.2273 |
1.2273 |
1.2411 |
1.2411 |
-0.0138 |
-1.11% |
| 2025-11-03 |
022768 |
浦银安盛中证A500指数增强A |
1.2411 |
1.2411 |
1.2408 |
1.2408 |
0.0003 |
0.02% |
| 2025-10-31 |
022768 |
浦银安盛中证A500指数增强A |
1.2408 |
1.2408 |
1.2583 |
1.2583 |
-0.0175 |
-1.39% |
| 2025-10-30 |
022768 |
浦银安盛中证A500指数增强A |
1.2583 |
1.2583 |
1.2739 |
1.2739 |
-0.0156 |
-1.22% |
| 2025-10-29 |
022768 |
浦银安盛中证A500指数增强A |
1.2739 |
1.2739 |
1.2589 |
1.2589 |
0.0150 |
1.19% |
| 2025-10-28 |
022768 |
浦银安盛中证A500指数增强A |
1.2589 |
1.2589 |
1.2668 |
1.2668 |
-0.0079 |
-0.62% |
| 2025-10-27 |
022768 |
浦银安盛中证A500指数增强A |
1.2668 |
1.2668 |
1.2463 |
1.2463 |
0.0205 |
1.64% |
| 2025-10-24 |
022768 |
浦银安盛中证A500指数增强A |
1.2463 |
1.2463 |
1.2271 |
1.2271 |
0.0192 |
1.56% |
| 2025-10-23 |
022768 |
浦银安盛中证A500指数增强A |
1.2271 |
1.2271 |
1.2262 |
1.2262 |
0.0009 |
0.07% |
| 2025-10-22 |
022768 |
浦银安盛中证A500指数增强A |
1.2262 |
1.2262 |
1.2303 |
1.2303 |
-0.0041 |
-0.33% |
| 2025-10-21 |
022768 |
浦银安盛中证A500指数增强A |
1.2303 |
1.2303 |
1.2061 |
1.2061 |
0.0242 |
2.01% |
| 2025-10-20 |
022768 |
浦银安盛中证A500指数增强A |
1.2061 |
1.2061 |
1.2009 |
1.2009 |
0.0052 |
0.43% |
| 2025-10-17 |
022768 |
浦银安盛中证A500指数增强A |
1.2009 |
1.2009 |
1.2308 |
1.2308 |
-0.0299 |
-2.43% |
| 2025-10-16 |
022768 |
浦银安盛中证A500指数增强A |
1.2308 |
1.2308 |
1.2320 |
1.2320 |
-0.0012 |
-0.10% |
| 2025-10-15 |
022768 |
浦银安盛中证A500指数增强A |
1.2320 |
1.2320 |
1.2133 |
1.2133 |
0.0187 |
1.54% |
| 2025-10-14 |
022768 |
浦银安盛中证A500指数增强A |
1.2133 |
1.2133 |
1.2380 |
1.2380 |
-0.0247 |
-2.00% |
| 2025-10-13 |
022768 |
浦银安盛中证A500指数增强A |
1.2380 |
1.2380 |
1.2430 |
1.2430 |
-0.0050 |
-0.40% |
| 2025-10-10 |
022768 |
浦银安盛中证A500指数增强A |
1.2430 |
1.2430 |
1.2747 |
1.2747 |
-0.0317 |
-2.49% |
| 2025-10-09 |
022768 |
浦银安盛中证A500指数增强A |
1.2747 |
1.2747 |
1.2534 |
1.2534 |
0.0213 |
1.70% |
| 2025-09-30 |
022768 |
浦银安盛中证A500指数增强A |
1.2534 |
1.2534 |
1.2438 |
1.2438 |
0.0096 |
0.77% |
| 2025-09-29 |
022768 |
浦银安盛中证A500指数增强A |
1.2438 |
1.2438 |
1.2277 |
1.2277 |
0.0161 |
1.31% |
| 2025-09-26 |
022768 |
浦银安盛中证A500指数增强A |
1.2277 |
1.2277 |
1.2418 |
1.2418 |
-0.0141 |
-1.14% |
| 2025-09-25 |
022768 |
浦银安盛中证A500指数增强A |
1.2418 |
1.2418 |
1.2355 |
1.2355 |
0.0063 |
0.51% |
| 2025-09-24 |
022768 |
浦银安盛中证A500指数增强A |
1.2355 |
1.2355 |
1.2195 |
1.2195 |
0.0160 |
1.31% |
| 2025-09-23 |
022768 |
浦银安盛中证A500指数增强A |
1.2195 |
1.2195 |
1.2204 |
1.2204 |
-0.0009 |
-0.07% |
| 2025-09-22 |
022768 |
浦银安盛中证A500指数增强A |
1.2204 |
1.2204 |
1.2136 |
1.2136 |
0.0068 |
0.56% |
| 2025-09-19 |
022768 |
浦银安盛中证A500指数增强A |
1.2136 |
1.2136 |
1.2134 |
1.2134 |
0.0002 |
0.02% |
| 2025-09-18 |
022768 |
浦银安盛中证A500指数增强A |
1.2134 |
1.2134 |
1.2171 |
1.2171 |
-0.0037 |
-0.30% |
| 2025-09-17 |
022768 |
浦银安盛中证A500指数增强A |
1.2171 |
1.2171 |
1.2071 |
1.2071 |
0.0100 |
0.83% |
