国泰上证综合ETF联接E基金净值查询(022494)
今天最新净值
1.4161
-0.0075 -0.53%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4161
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.15亿元
- 基金公司：
- 基金经理：朱碧莹
近一年,国泰上证综合ETF联接E(022494)基金累计收益率6.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022494 |
国泰上证综合ETF联接E |
1.4268 |
1.4268 |
1.4161 |
1.4161 |
0.0107 |
0.76% |
| 2026-09-15 |
022494 |
国泰上证综合ETF联接E |
1.4161 |
1.4161 |
1.4236 |
1.4236 |
-0.0075 |
-0.53% |
| 2026-09-14 |
022494 |
国泰上证综合ETF联接E |
1.4236 |
1.4236 |
1.4229 |
1.4229 |
0.0007 |
0.05% |
| 2026-09-11 |
022494 |
国泰上证综合ETF联接E |
1.4229 |
1.4229 |
1.4373 |
1.4373 |
-0.0144 |
-1.00% |
| 2026-09-10 |
022494 |
国泰上证综合ETF联接E |
1.4373 |
1.4373 |
1.4416 |
1.4416 |
-0.0043 |
-0.30% |
| 2026-09-09 |
022494 |
国泰上证综合ETF联接E |
1.4416 |
1.4416 |
1.4374 |
1.4374 |
0.0042 |
0.29% |
| 2026-09-08 |
022494 |
国泰上证综合ETF联接E |
1.4374 |
1.4374 |
1.4334 |
1.4334 |
0.0040 |
0.28% |
| 2026-09-07 |
022494 |
国泰上证综合ETF联接E |
1.4334 |
1.4334 |
1.4340 |
1.4340 |
-0.0006 |
-0.04% |
| 2026-09-04 |
022494 |
国泰上证综合ETF联接E |
1.4340 |
1.4340 |
1.4382 |
1.4382 |
-0.0042 |
-0.29% |
| 2026-09-03 |
022494 |
国泰上证综合ETF联接E |
1.4382 |
1.4382 |
1.4351 |
1.4351 |
0.0031 |
0.22% |
|
|
| 2026-09-02 |
022494 |
国泰上证综合ETF联接E |
1.4351 |
1.4351 |
1.4473 |
1.4473 |
-0.0122 |
-0.84% |
| 2026-09-01 |
022494 |
国泰上证综合ETF联接E |
1.4473 |
1.4473 |
1.4488 |
1.4488 |
-0.0015 |
-0.10% |
| 2026-08-31 |
022494 |
国泰上证综合ETF联接E |
1.4488 |
1.4488 |
1.4368 |
1.4368 |
0.0120 |
0.84% |
| 2026-08-28 |
022494 |
国泰上证综合ETF联接E |
1.4368 |
1.4368 |
1.4359 |
1.4359 |
0.0009 |
0.06% |
| 2026-08-27 |
022494 |
国泰上证综合ETF联接E |
1.4359 |
1.4359 |
1.4193 |
1.4193 |
0.0166 |
1.17% |
| 2026-08-26 |
022494 |
国泰上证综合ETF联接E |
1.4193 |
1.4193 |
1.4130 |
1.4130 |
0.0063 |
0.45% |
| 2026-08-25 |
022494 |
国泰上证综合ETF联接E |
1.4130 |
1.4130 |
1.4091 |
1.4091 |
0.0039 |
0.28% |
| 2026-08-24 |
022494 |
国泰上证综合ETF联接E |
1.4091 |
1.4091 |
1.4174 |
1.4174 |
-0.0083 |
-0.59% |
| 2026-08-21 |
022494 |
国泰上证综合ETF联接E |
1.4174 |
1.4174 |
1.4148 |
1.4148 |
0.0026 |
0.18% |
| 2026-08-20 |
022494 |
国泰上证综合ETF联接E |
1.4148 |
1.4148 |
1.4107 |
1.4107 |
0.0041 |
0.29% |
| 2026-08-19 |
022494 |
国泰上证综合ETF联接E |
1.4107 |
1.4107 |
1.4424 |
1.4424 |
-0.0317 |
-2.20% |
| 2026-08-18 |
022494 |
国泰上证综合ETF联接E |
1.4424 |
1.4424 |
1.4391 |
1.4391 |
0.0033 |
0.23% |
| 2026-08-17 |
022494 |
国泰上证综合ETF联接E |
1.4391 |
1.4391 |
1.4181 |
1.4181 |
0.0210 |
1.48% |
| 2026-08-14 |
022494 |
国泰上证综合ETF联接E |
1.4181 |
1.4181 |
1.4168 |
1.4168 |
0.0013 |
0.09% |
| 2026-08-13 |
022494 |
国泰上证综合ETF联接E |
1.4168 |
1.4168 |
1.4242 |
1.4242 |
-0.0074 |
-0.52% |
|
|
| 2026-08-12 |
022494 |
国泰上证综合ETF联接E |
1.4242 |
1.4242 |
1.4167 |
1.4167 |
0.0075 |
0.53% |
| 2026-08-11 |
022494 |
国泰上证综合ETF联接E |
1.4167 |
1.4167 |
1.4255 |
1.4255 |
-0.0088 |
-0.62% |
| 2026-08-10 |
022494 |
国泰上证综合ETF联接E |
1.4255 |
1.4255 |
1.4176 |
1.4176 |
0.0079 |
0.56% |
| 2026-08-07 |
022494 |
国泰上证综合ETF联接E |
1.4176 |
1.4176 |
1.4003 |
1.4003 |
0.0173 |
1.24% |
| 2026-08-06 |
022494 |
国泰上证综合ETF联接E |
1.4003 |
1.4003 |
1.3919 |
1.3919 |
0.0084 |
0.60% |
| 2026-08-05 |
022494 |
国泰上证综合ETF联接E |
1.3919 |
1.3919 |
1.3737 |
1.3737 |
0.0182 |
1.32% |
| 2026-08-04 |
022494 |
国泰上证综合ETF联接E |
1.3737 |
1.3737 |
1.3687 |
1.3687 |
0.0050 |
0.37% |
| 2026-08-03 |
022494 |
国泰上证综合ETF联接E |
1.3687 |
1.3687 |
1.3745 |
1.3745 |
-0.0058 |
-0.42% |
| 2026-07-31 |
022494 |
国泰上证综合ETF联接E |
1.3745 |
1.3745 |
1.3659 |
1.3659 |
0.0086 |
0.63% |
| 2026-07-30 |
022494 |
国泰上证综合ETF联接E |
1.3659 |
1.3659 |
1.3707 |
1.3707 |
-0.0048 |
-0.35% |
| 2026-07-29 |
022494 |
国泰上证综合ETF联接E |
1.3707 |
1.3707 |
1.3647 |
1.3647 |
0.0060 |
0.44% |
| 2026-07-28 |
022494 |
国泰上证综合ETF联接E |
1.3647 |
1.3647 |
1.3780 |
1.3780 |
-0.0133 |
-0.97% |
| 2026-07-27 |
022494 |
国泰上证综合ETF联接E |
1.3780 |
1.3780 |
1.3619 |
1.3619 |
0.0161 |
1.18% |
| 2026-07-24 |
022494 |
国泰上证综合ETF联接E |
1.3619 |
1.3619 |
1.3851 |
1.3851 |
-0.0232 |
-1.67% |
| 2026-07-23 |
022494 |
国泰上证综合ETF联接E |
1.3851 |
1.3851 |
1.3750 |
1.3750 |
0.0101 |
0.73% |
| 2026-07-22 |
022494 |
国泰上证综合ETF联接E |
1.3750 |
1.3750 |
1.3669 |
1.3669 |
0.0081 |
0.59% |
| 2026-07-21 |
022494 |
国泰上证综合ETF联接E |
1.3669 |
1.3669 |
1.3483 |
1.3483 |
0.0186 |
1.38% |
| 2026-07-20 |
022494 |
国泰上证综合ETF联接E |
1.3483 |
1.3483 |
1.3342 |
1.3342 |
0.0141 |
1.06% |
| 2026-07-17 |
022494 |
国泰上证综合ETF联接E |
1.3342 |
1.3342 |
1.3719 |
1.3719 |
-0.0377 |
-2.75% |
| 2026-07-16 |
022494 |
国泰上证综合ETF联接E |
1.3719 |
1.3719 |
1.3939 |
1.3939 |
-0.0220 |
-1.58% |
| 2026-07-15 |
022494 |
国泰上证综合ETF联接E |
1.3939 |
1.3939 |
1.3944 |
1.3944 |
-0.0005 |
-0.04% |
| 2026-07-14 |
022494 |
国泰上证综合ETF联接E |
1.3944 |
1.3944 |
1.3710 |
1.3710 |
0.0234 |
1.71% |
| 2026-07-13 |
022494 |
国泰上证综合ETF联接E |
1.3710 |
1.3710 |
1.3986 |
1.3986 |
-0.0276 |
-1.97% |
| 2026-07-10 |
022494 |
国泰上证综合ETF联接E |
1.3986 |
1.3986 |
1.4045 |
1.4045 |
-0.0059 |
-0.42% |
| 2026-07-09 |
022494 |
国泰上证综合ETF联接E |
1.4045 |
1.4045 |
1.3853 |
1.3853 |
0.0192 |
1.39% |
| 2026-07-08 |
022494 |
国泰上证综合ETF联接E |
1.3853 |
1.3853 |
1.3906 |
1.3906 |
-0.0053 |
-0.38% |
| 2026-07-07 |
022494 |
国泰上证综合ETF联接E |
1.3906 |
1.3906 |
1.4085 |
1.4085 |
-0.0179 |
-1.27% |
| 2026-07-06 |
022494 |
国泰上证综合ETF联接E |
1.4085 |
1.4085 |
1.4046 |
1.4046 |
0.0039 |
0.28% |
| 2026-07-03 |
022494 |
国泰上证综合ETF联接E |
1.4046 |
1.4046 |
1.3950 |
1.3950 |
0.0096 |
0.69% |
| 2026-07-02 |
022494 |
国泰上证综合ETF联接E |
1.3950 |
1.3950 |
1.4202 |
1.4202 |
-0.0252 |
-1.77% |
| 2026-07-01 |
022494 |
国泰上证综合ETF联接E |
1.4202 |
1.4202 |
1.4145 |
1.4145 |
0.0057 |
0.40% |
| 2026-06-30 |
022494 |
国泰上证综合ETF联接E |
1.4145 |
1.4145 |
1.4084 |
1.4084 |
0.0061 |
0.43% |
| 2026-06-29 |
022494 |
国泰上证综合ETF联接E |
1.4084 |
1.4084 |
1.3945 |
1.3945 |
0.0139 |
1.00% |
| 2026-06-26 |
022494 |
国泰上证综合ETF联接E |
1.3945 |
1.3945 |
1.4281 |
1.4281 |
-0.0336 |
-2.35% |
| 2026-06-25 |
022494 |
国泰上证综合ETF联接E |
1.4281 |
1.4281 |
1.4279 |
1.4279 |
0.0002 |
0.01% |
| 2026-06-24 |
022494 |
国泰上证综合ETF联接E |
1.4279 |
1.4279 |
1.4266 |
1.4266 |
0.0013 |
0.09% |
| 2026-06-23 |
022494 |
国泰上证综合ETF联接E |
1.4266 |
1.4266 |
1.4474 |
1.4474 |
-0.0208 |
-1.44% |
| 2026-06-22 |
022494 |
国泰上证综合ETF联接E |
1.4474 |
1.4474 |
1.4217 |
1.4217 |
0.0257 |
1.81% |
| 2026-06-18 |
022494 |
国泰上证综合ETF联接E |
1.4217 |
1.4217 |
1.4311 |
1.4311 |
-0.0094 |
-0.66% |
| 2026-06-17 |
022494 |
国泰上证综合ETF联接E |
1.4311 |
1.4311 |
1.4276 |
1.4276 |
0.0035 |
0.25% |
| 2026-06-16 |
022494 |
国泰上证综合ETF联接E |
1.4276 |
1.4276 |
1.4323 |
1.4323 |
-0.0047 |
-0.33% |
| 2026-06-15 |
022494 |
国泰上证综合ETF联接E |
1.4323 |
1.4323 |
1.4137 |
1.4137 |
0.0186 |
1.32% |
| 2026-06-12 |
022494 |
国泰上证综合ETF联接E |
1.4137 |
1.4137 |
1.3961 |
1.3961 |
0.0176 |
1.26% |
| 2026-06-11 |
022494 |
国泰上证综合ETF联接E |
1.3961 |
1.3961 |
1.3971 |
1.3971 |
-0.0010 |
-0.07% |
| 2026-06-10 |
022494 |
国泰上证综合ETF联接E |
1.3971 |
1.3971 |
1.4005 |
1.4005 |
-0.0034 |
-0.24% |
| 2026-06-09 |
022494 |
国泰上证综合ETF联接E |
1.4005 |
1.4005 |
1.3871 |
1.3871 |
0.0134 |
0.97% |
| 2026-06-08 |
022494 |
国泰上证综合ETF联接E |
1.3871 |
1.3871 |
1.4113 |
1.4113 |
-0.0242 |
-1.71% |
| 2026-06-05 |
022494 |
国泰上证综合ETF联接E |
1.4113 |
1.4113 |
1.4204 |
1.4204 |
-0.0091 |
-0.64% |
| 2026-06-04 |
022494 |
国泰上证综合ETF联接E |
1.4204 |
1.4204 |
1.4321 |
1.4321 |
-0.0117 |
-0.82% |
| 2026-06-03 |
022494 |
国泰上证综合ETF联接E |
1.4321 |
1.4321 |
1.4292 |
1.4292 |
0.0029 |
0.20% |
| 2026-06-02 |
022494 |
国泰上证综合ETF联接E |
1.4292 |
1.4292 |
1.4261 |
1.4261 |
0.0031 |
0.22% |
| 2026-06-01 |
022494 |
国泰上证综合ETF联接E |
1.4261 |
1.4261 |
1.4287 |
1.4287 |
-0.0026 |
-0.18% |
| 2026-05-29 |
022494 |
国泰上证综合ETF联接E |
1.4287 |
1.4287 |
1.4397 |
1.4397 |
-0.0110 |
-0.76% |
| 2026-05-28 |
022494 |
国泰上证综合ETF联接E |
1.4397 |
1.4397 |
1.4389 |
1.4389 |
0.0008 |
0.06% |
| 2026-05-27 |
022494 |
国泰上证综合ETF联接E |
1.4389 |
1.4389 |
1.4563 |
1.4563 |
-0.0174 |
-1.19% |
| 2026-05-26 |
022494 |
国泰上证综合ETF联接E |
1.4563 |
1.4563 |
1.4577 |
1.4577 |
-0.0014 |
-0.10% |
| 2026-05-25 |
022494 |
国泰上证综合ETF联接E |
1.4577 |
1.4577 |
1.4439 |
1.4439 |
0.0138 |
0.96% |
| 2026-05-22 |
022494 |
国泰上证综合ETF联接E |
1.4439 |
1.4439 |
1.4337 |
1.4337 |
0.0102 |
0.71% |
| 2026-05-21 |
022494 |
国泰上证综合ETF联接E |
1.4337 |
1.4337 |
1.4621 |
1.4621 |
-0.0284 |
-1.94% |
| 2026-05-20 |
022494 |
国泰上证综合ETF联接E |
1.4621 |
1.4621 |
1.4634 |
1.4634 |
-0.0013 |
-0.09% |
| 2026-05-19 |
022494 |
国泰上证综合ETF联接E |
1.4634 |
1.4634 |
1.4517 |
1.4517 |
0.0117 |
0.81% |
| 2026-05-18 |
022494 |
国泰上证综合ETF联接E |
1.4517 |
1.4517 |
1.4526 |
1.4526 |
-0.0009 |
-0.06% |
| 2026-05-15 |
022494 |
国泰上证综合ETF联接E |
1.4526 |
1.4526 |
1.4679 |
1.4679 |
-0.0153 |
-1.04% |
| 2026-05-14 |
022494 |
国泰上证综合ETF联接E |
1.4679 |
1.4679 |
1.4894 |
1.4894 |
-0.0215 |
-1.44% |
| 2026-05-13 |
022494 |
国泰上证综合ETF联接E |
1.4894 |
1.4894 |
1.4792 |
1.4792 |
0.0102 |
0.69% |
| 2026-05-12 |
022494 |
国泰上证综合ETF联接E |
1.4792 |
1.4792 |
1.4839 |
1.4839 |
-0.0047 |
-0.32% |
| 2026-05-11 |
022494 |
国泰上证综合ETF联接E |
1.4839 |
1.4839 |
1.4682 |
1.4682 |
0.0157 |
1.07% |
| 2026-05-08 |
022494 |
国泰上证综合ETF联接E |
1.4682 |
1.4682 |
1.4669 |
1.4669 |
0.0013 |
0.09% |
| 2026-04-30 |
022494 |
国泰上证综合ETF联接E |
1.4484 |
1.4484 |
1.4482 |
1.4482 |
0.0002 |
0.01% |
| 2026-04-29 |
022494 |
国泰上证综合ETF联接E |
1.4482 |
1.4482 |
1.4389 |
1.4389 |
0.0093 |
0.65% |
| 2026-04-28 |
022494 |
国泰上证综合ETF联接E |
1.4389 |
1.4389 |
1.4421 |
1.4421 |
-0.0032 |
-0.22% |
| 2026-04-27 |
022494 |
国泰上证综合ETF联接E |
1.4421 |
1.4421 |
1.4359 |
1.4359 |
0.0062 |
0.43% |
| 2026-04-24 |
022494 |
国泰上证综合ETF联接E |
1.4359 |
1.4359 |
1.4371 |
1.4371 |
-0.0012 |
-0.08% |
| 2026-04-23 |
022494 |
国泰上证综合ETF联接E |
1.4371 |
1.4371 |
1.4388 |
1.4388 |
-0.0017 |
-0.12% |
| 2026-04-22 |
022494 |
国泰上证综合ETF联接E |
1.4388 |
1.4388 |
1.4307 |
1.4307 |
0.0081 |
0.57% |
| 2026-04-21 |
022494 |
国泰上证综合ETF联接E |
1.4307 |
1.4307 |
1.4261 |
1.4261 |
0.0046 |
0.32% |
| 2026-04-20 |
022494 |
国泰上证综合ETF联接E |
1.4261 |
1.4261 |
1.4159 |
1.4159 |
0.0102 |
0.72% |
| 2026-04-17 |
022494 |
国泰上证综合ETF联接E |
1.4159 |
1.4159 |
1.4169 |
1.4169 |
-0.0010 |
-0.07% |
| 2026-04-16 |
022494 |
国泰上证综合ETF联接E |
1.4169 |
1.4169 |
1.4082 |
1.4082 |
0.0087 |
0.62% |
| 2026-04-15 |
022494 |
国泰上证综合ETF联接E |
1.4082 |
1.4082 |
1.4083 |
1.4083 |
-0.0001 |
-0.01% |
| 2026-04-14 |
022494 |
国泰上证综合ETF联接E |
1.4083 |
1.4083 |
1.3968 |
1.3968 |
0.0115 |
0.82% |
| 2026-04-13 |
022494 |
国泰上证综合ETF联接E |
1.3968 |
1.3968 |
1.3983 |
1.3983 |
-0.0015 |
-0.11% |
| 2026-04-10 |
022494 |
国泰上证综合ETF联接E |
1.3983 |
1.3983 |
1.3933 |
1.3933 |
0.0050 |
0.36% |
| 2026-04-09 |
022494 |
国泰上证综合ETF联接E |
1.3933 |
1.3933 |
1.4007 |
1.4007 |
-0.0074 |
-0.53% |
| 2026-04-08 |
022494 |
国泰上证综合ETF联接E |
1.4007 |
1.4007 |
1.3661 |
1.3661 |
0.0346 |
2.53% |
| 2026-04-07 |
022494 |
国泰上证综合ETF联接E |
1.3661 |
1.3661 |
1.3620 |
1.3620 |
0.0041 |
0.30% |
| 2026-04-03 |
022494 |
国泰上证综合ETF联接E |
1.3620 |
1.3620 |
1.3749 |
1.3749 |
-0.0129 |
-0.94% |
| 2026-04-02 |
022494 |
国泰上证综合ETF联接E |
1.3749 |
1.3749 |
1.3825 |
1.3825 |
-0.0076 |
-0.55% |
| 2026-04-01 |
022494 |
国泰上证综合ETF联接E |
1.3825 |
1.3825 |
1.3635 |
1.3635 |
0.0190 |
1.39% |
| 2026-03-31 |
022494 |
国泰上证综合ETF联接E |
1.3635 |
1.3635 |
1.3741 |
1.3741 |
-0.0106 |
-0.77% |
| 2026-03-30 |
022494 |
国泰上证综合ETF联接E |
1.3741 |
1.3741 |
1.3689 |
1.3689 |
0.0052 |
0.38% |
| 2026-03-27 |
022494 |
国泰上证综合ETF联接E |
1.3689 |
1.3689 |
1.3584 |
1.3584 |
0.0105 |
0.77% |
| 2026-03-26 |
022494 |
国泰上证综合ETF联接E |
1.3584 |
1.3584 |
1.3711 |
1.3711 |
-0.0127 |
-0.93% |
| 2026-03-25 |
022494 |
国泰上证综合ETF联接E |
1.3711 |
1.3711 |
1.3553 |
1.3553 |
0.0158 |
1.17% |
| 2026-03-24 |
022494 |
国泰上证综合ETF联接E |
1.3553 |
1.3553 |
1.3320 |
1.3320 |
0.0233 |
1.75% |
| 2026-03-23 |
022494 |
国泰上证综合ETF联接E |
1.3320 |
1.3320 |
1.3806 |
1.3806 |
-0.0486 |
-3.52% |
| 2026-03-20 |
022494 |
国泰上证综合ETF联接E |
1.3806 |
1.3806 |
1.3993 |
1.3993 |
-0.0187 |
-1.34% |
| 2026-03-19 |
022494 |
国泰上证综合ETF联接E |
1.3993 |
1.3993 |
1.4188 |
1.4188 |
-0.0195 |
-1.37% |
| 2026-03-18 |
022494 |
国泰上证综合ETF联接E |
1.4188 |
1.4188 |
1.4143 |
1.4143 |
0.0045 |
0.32% |
| 2026-03-17 |
022494 |
国泰上证综合ETF联接E |
1.4143 |
1.4143 |
1.4293 |
1.4293 |
-0.0150 |
-1.05% |
| 2026-03-16 |
022494 |
国泰上证综合ETF联接E |
1.4293 |
1.4293 |
1.4337 |
1.4337 |
-0.0044 |
-0.31% |
| 2026-03-13 |
022494 |
国泰上证综合ETF联接E |
1.4337 |
1.4337 |
1.4461 |
1.4461 |
-0.0124 |
-0.86% |
| 2026-03-12 |
022494 |
国泰上证综合ETF联接E |
1.4461 |
1.4461 |
1.4481 |
1.4481 |
-0.0020 |
-0.14% |
| 2026-03-11 |
022494 |
国泰上证综合ETF联接E |
1.4481 |
1.4481 |
1.4428 |
1.4428 |
0.0053 |
0.37% |
| 2026-03-10 |
022494 |
国泰上证综合ETF联接E |
1.4428 |
1.4428 |
1.4351 |
1.4351 |
0.0077 |
0.54% |
| 2026-03-09 |
022494 |
国泰上证综合ETF联接E |
1.4351 |
1.4351 |
1.4430 |
1.4430 |
-0.0079 |
-0.55% |
| 2026-03-06 |
022494 |
国泰上证综合ETF联接E |
1.4430 |
1.4430 |
1.4367 |
1.4367 |
0.0063 |
0.44% |
| 2026-03-05 |
022494 |
国泰上证综合ETF联接E |
1.4367 |
1.4367 |
1.4268 |
1.4268 |
0.0099 |
0.69% |
| 2026-03-04 |
022494 |
国泰上证综合ETF联接E |
1.4268 |
1.4268 |
1.4392 |
1.4392 |
-0.0124 |
-0.86% |
| 2026-03-03 |
022494 |
国泰上证综合ETF联接E |
1.4392 |
1.4392 |
1.4573 |
1.4573 |
-0.0181 |
-1.24% |
| 2026-03-02 |
022494 |
国泰上证综合ETF联接E |
1.4573 |
1.4573 |
1.4525 |
1.4525 |
0.0048 |
0.33% |
| 2026-02-27 |
022494 |
国泰上证综合ETF联接E |
1.4525 |
1.4525 |
1.4463 |
1.4463 |
0.0062 |
0.43% |
| 2026-02-26 |
022494 |
国泰上证综合ETF联接E |
1.4463 |
1.4463 |
1.4436 |
1.4436 |
0.0027 |
0.19% |
| 2026-02-25 |
022494 |
国泰上证综合ETF联接E |
1.4436 |
1.4436 |
1.4366 |
1.4366 |
0.0070 |
0.49% |
| 2026-02-24 |
022494 |
国泰上证综合ETF联接E |
1.4366 |
1.4366 |
1.4235 |
1.4235 |
0.0131 |
0.92% |
| 2026-02-13 |
022494 |
国泰上证综合ETF联接E |
1.4235 |
1.4235 |
1.4390 |
1.4390 |
-0.0155 |
-1.08% |
| 2026-02-12 |
022494 |
国泰上证综合ETF联接E |
1.4390 |
1.4390 |
1.4380 |
1.4380 |
0.0010 |
0.07% |
| 2026-02-11 |
022494 |
国泰上证综合ETF联接E |
1.4380 |
1.4380 |
1.4378 |
1.4378 |
0.0002 |
0.01% |
| 2026-02-10 |
022494 |
国泰上证综合ETF联接E |
1.4378 |
1.4378 |
1.4343 |
1.4343 |
0.0035 |
0.24% |
| 2026-02-09 |
022494 |
国泰上证综合ETF联接E |
1.4343 |
1.4343 |
1.4146 |
1.4146 |
0.0197 |
1.39% |
| 2026-02-06 |
022494 |
国泰上证综合ETF联接E |
1.4146 |
1.4146 |
1.4156 |
1.4156 |
-0.0010 |
-0.07% |
| 2026-02-05 |
022494 |
国泰上证综合ETF联接E |
1.4156 |
1.4156 |
1.4228 |
1.4228 |
-0.0072 |
-0.51% |
| 2026-02-04 |
022494 |
国泰上证综合ETF联接E |
1.4228 |
1.4228 |
1.4122 |
1.4122 |
0.0106 |
0.75% |
| 2026-02-03 |
022494 |
国泰上证综合ETF联接E |
1.4122 |
1.4122 |
1.3974 |
1.3974 |
0.0148 |
1.06% |
| 2026-02-02 |
022494 |
国泰上证综合ETF联接E |
1.3974 |
1.3974 |
1.4315 |
1.4315 |
-0.0341 |
-2.38% |
| 2026-01-30 |
022494 |
国泰上证综合ETF联接E |
1.4315 |
1.4315 |
1.4427 |
1.4427 |
-0.0112 |
-0.78% |
| 2026-01-29 |
022494 |
国泰上证综合ETF联接E |
1.4427 |
1.4427 |
1.4422 |
1.4422 |
0.0005 |
0.03% |
| 2026-01-28 |
022494 |
国泰上证综合ETF联接E |
1.4422 |
1.4422 |
1.4374 |
1.4374 |
0.0048 |
0.33% |
| 2026-01-27 |
022494 |
国泰上证综合ETF联接E |
1.4374 |
1.4374 |
1.4357 |
1.4357 |
0.0017 |
0.12% |
| 2026-01-26 |
022494 |
国泰上证综合ETF联接E |
1.4357 |
1.4357 |
1.4362 |
1.4362 |
-0.0005 |
-0.03% |
| 2026-01-23 |
022494 |
国泰上证综合ETF联接E |
1.4362 |
1.4362 |
1.4343 |
1.4343 |
0.0019 |
0.13% |
| 2026-01-22 |
022494 |
国泰上证综合ETF联接E |
1.4343 |
1.4343 |
1.4319 |
1.4319 |
0.0024 |
0.17% |
| 2026-01-21 |
022494 |
国泰上证综合ETF联接E |
1.4319 |
1.4319 |
1.4302 |
1.4302 |
0.0017 |
0.12% |
| 2026-01-20 |
022494 |
国泰上证综合ETF联接E |
1.4302 |
1.4302 |
1.4290 |
1.4290 |
0.0012 |
0.08% |
| 2026-01-19 |
022494 |
国泰上证综合ETF联接E |
1.4290 |
1.4290 |
1.4226 |
1.4226 |
0.0064 |
0.45% |
| 2026-01-16 |
022494 |
国泰上证综合ETF联接E |
1.4226 |
1.4226 |
1.4272 |
1.4272 |
-0.0046 |
-0.32% |
| 2026-01-15 |
022494 |
国泰上证综合ETF联接E |
1.4272 |
1.4272 |
1.4333 |
1.4333 |
-0.0061 |
-0.43% |
| 2026-01-14 |
022494 |
国泰上证综合ETF联接E |
1.4333 |
1.4333 |
1.4364 |
1.4364 |
-0.0031 |
-0.22% |
| 2026-01-13 |
022494 |
国泰上证综合ETF联接E |
1.4364 |
1.4364 |
1.4465 |
1.4465 |
-0.0101 |
-0.70% |
| 2026-01-12 |
022494 |
国泰上证综合ETF联接E |
1.4465 |
1.4465 |
1.4322 |
1.4322 |
0.0143 |
1.00% |
| 2026-01-09 |
022494 |
国泰上证综合ETF联接E |
1.4322 |
1.4322 |
1.4222 |
1.4222 |
0.0100 |
0.70% |
| 2026-01-08 |
022494 |
国泰上证综合ETF联接E |
1.4222 |
1.4222 |
1.4224 |
1.4224 |
-0.0002 |
-0.01% |
| 2026-01-07 |
022494 |
国泰上证综合ETF联接E |
1.4224 |
1.4224 |
1.4222 |
1.4222 |
0.0002 |
0.01% |
| 2026-01-06 |
022494 |
国泰上证综合ETF联接E |
1.4222 |
1.4222 |
1.4045 |
1.4045 |
0.0177 |
1.26% |
| 2026-01-05 |
022494 |
国泰上证综合ETF联接E |
1.4045 |
1.4045 |
1.3848 |
1.3848 |
0.0197 |
1.42% |
| 2025-12-31 |
022494 |
国泰上证综合ETF联接E |
1.3848 |
1.3848 |
1.3846 |
1.3846 |
0.0002 |
0.01% |
| 2025-12-30 |
022494 |
国泰上证综合ETF联接E |
1.3846 |
1.3846 |
1.3845 |
1.3845 |
0.0001 |
0.01% |
| 2025-12-29 |
022494 |
国泰上证综合ETF联接E |
1.3845 |
1.3845 |
1.3841 |
1.3841 |
0.0004 |
0.03% |
| 2025-12-26 |
022494 |
国泰上证综合ETF联接E |
1.3841 |
1.3841 |
1.3833 |
1.3833 |
0.0008 |
0.06% |
| 2025-12-25 |
022494 |
国泰上证综合ETF联接E |
1.3833 |
1.3833 |
1.3770 |
1.3770 |
0.0063 |
0.46% |
| 2025-12-24 |
022494 |
国泰上证综合ETF联接E |
1.3770 |
1.3770 |
1.3688 |
1.3688 |
0.0082 |
0.60% |
| 2025-12-23 |
022494 |
国泰上证综合ETF联接E |
1.3688 |
1.3688 |
1.3698 |
1.3698 |
-0.0010 |
-0.07% |
| 2025-12-22 |
022494 |
国泰上证综合ETF联接E |
1.3698 |
1.3698 |
1.3625 |
1.3625 |
0.0073 |
0.54% |
| 2025-12-19 |
022494 |
国泰上证综合ETF联接E |
1.3625 |
1.3625 |
1.3556 |
1.3556 |
0.0069 |
0.51% |
| 2025-12-18 |
022494 |
国泰上证综合ETF联接E |
1.3556 |
1.3556 |
1.3536 |
1.3536 |
0.0020 |
0.15% |
| 2025-12-17 |
022494 |
国泰上证综合ETF联接E |
1.3536 |
1.3536 |
1.3376 |
1.3376 |
0.0160 |
1.20% |
| 2025-12-16 |
022494 |
国泰上证综合ETF联接E |
1.3376 |
1.3376 |
1.3519 |
1.3519 |
-0.0143 |
-1.06% |
| 2025-12-15 |
022494 |
国泰上证综合ETF联接E |
1.3519 |
1.3519 |
1.3566 |
1.3566 |
-0.0047 |
-0.35% |
| 2025-12-12 |
022494 |
国泰上证综合ETF联接E |
1.3566 |
1.3566 |
1.3515 |
1.3515 |
0.0051 |
0.38% |
| 2025-12-11 |
022494 |
国泰上证综合ETF联接E |
1.3515 |
1.3515 |
1.3584 |
1.3584 |
-0.0069 |
-0.51% |
| 2025-12-10 |
022494 |
国泰上证综合ETF联接E |
1.3584 |
1.3584 |
1.3610 |
1.3610 |
-0.0026 |
-0.19% |
| 2025-12-09 |
022494 |
国泰上证综合ETF联接E |
1.3610 |
1.3610 |
1.3662 |
1.3662 |
-0.0052 |
-0.38% |
| 2025-12-08 |
022494 |
国泰上证综合ETF联接E |
1.3662 |
1.3662 |
1.3599 |
1.3599 |
0.0063 |
0.46% |
| 2025-12-05 |
022494 |
国泰上证综合ETF联接E |
1.3599 |
1.3599 |
1.3454 |
1.3454 |
0.0145 |
1.08% |
| 2025-12-04 |
022494 |
国泰上证综合ETF联接E |
1.3454 |
1.3454 |
1.3456 |
1.3456 |
-0.0002 |
-0.01% |
| 2025-12-03 |
022494 |
国泰上证综合ETF联接E |
1.3456 |
1.3456 |
1.3524 |
1.3524 |
-0.0068 |
-0.50% |
| 2025-12-02 |
022494 |
国泰上证综合ETF联接E |
1.3524 |
1.3524 |
1.3558 |
1.3558 |
-0.0034 |
-0.25% |
| 2025-12-01 |
022494 |
国泰上证综合ETF联接E |
1.3558 |
1.3558 |
1.3486 |
1.3486 |
0.0072 |
0.53% |
| 2025-11-28 |
022494 |
国泰上证综合ETF联接E |
1.3486 |
1.3486 |
1.3435 |
1.3435 |
0.0051 |
0.38% |
| 2025-11-27 |
022494 |
国泰上证综合ETF联接E |
1.3435 |
1.3435 |
1.3386 |
1.3386 |
0.0049 |
0.37% |
| 2025-11-26 |
022494 |
国泰上证综合ETF联接E |
1.3386 |
1.3386 |
1.3416 |
1.3416 |
-0.0030 |
-0.22% |
| 2025-11-25 |
022494 |
国泰上证综合ETF联接E |
1.3416 |
1.3416 |
1.3307 |
1.3307 |
0.0109 |
0.82% |
| 2025-11-24 |
022494 |
国泰上证综合ETF联接E |
1.3307 |
1.3307 |
1.3285 |
1.3285 |
0.0022 |
0.17% |
| 2025-11-21 |
022494 |
国泰上证综合ETF联接E |
1.3285 |
1.3285 |
1.3592 |
1.3592 |
-0.0307 |
-2.26% |
| 2025-11-20 |
022494 |
国泰上证综合ETF联接E |
1.3592 |
1.3592 |
1.3629 |
1.3629 |
-0.0037 |
-0.27% |
| 2025-11-19 |
022494 |
国泰上证综合ETF联接E |
1.3629 |
1.3629 |
1.3628 |
1.3628 |
0.0001 |
0.01% |
| 2025-11-18 |
022494 |
国泰上证综合ETF联接E |
1.3628 |
1.3628 |
1.3734 |
1.3734 |
-0.0106 |
-0.77% |
| 2025-11-17 |
022494 |
国泰上证综合ETF联接E |
1.3734 |
1.3734 |
1.3794 |
1.3794 |
-0.0060 |
-0.43% |
| 2025-11-14 |
022494 |
国泰上证综合ETF联接E |
1.3794 |
1.3794 |
1.3923 |
1.3923 |
-0.0129 |
-0.93% |
| 2025-11-13 |
022494 |
国泰上证综合ETF联接E |
1.3923 |
1.3923 |
1.3836 |
1.3836 |
0.0087 |
0.63% |
| 2025-11-12 |
022494 |
国泰上证综合ETF联接E |
1.3836 |
1.3836 |
1.3835 |
1.3835 |
0.0001 |
0.01% |
| 2025-11-11 |
022494 |
国泰上证综合ETF联接E |
1.3835 |
1.3835 |
1.3886 |
1.3886 |
-0.0051 |
-0.37% |
| 2025-11-10 |
022494 |
国泰上证综合ETF联接E |
1.3886 |
1.3886 |
1.3806 |
1.3806 |
0.0080 |
0.58% |
| 2025-11-07 |
022494 |
国泰上证综合ETF联接E |
1.3806 |
1.3806 |
1.3838 |
1.3838 |
-0.0032 |
-0.23% |
| 2025-11-06 |
022494 |
国泰上证综合ETF联接E |
1.3838 |
1.3838 |
1.3716 |
1.3716 |
0.0122 |
0.89% |
| 2025-11-05 |
022494 |
国泰上证综合ETF联接E |
1.3716 |
1.3716 |
1.3691 |
1.3691 |
0.0025 |
0.18% |
| 2025-11-04 |
022494 |
国泰上证综合ETF联接E |
1.3691 |
1.3691 |
1.3750 |
1.3750 |
-0.0059 |
-0.43% |
| 2025-11-03 |
022494 |
国泰上证综合ETF联接E |
1.3750 |
1.3750 |
1.3694 |
1.3694 |
0.0056 |
0.41% |
| 2025-10-31 |
022494 |
国泰上证综合ETF联接E |
1.3694 |
1.3694 |
1.3798 |
1.3798 |
-0.0104 |
-0.75% |
| 2025-10-30 |
022494 |
国泰上证综合ETF联接E |
1.3798 |
1.3798 |
1.3864 |
1.3864 |
-0.0066 |
-0.48% |
| 2025-10-29 |
022494 |
国泰上证综合ETF联接E |
1.3864 |
1.3864 |
1.3808 |
1.3808 |
0.0056 |
0.41% |
| 2025-10-28 |
022494 |
国泰上证综合ETF联接E |
1.3808 |
1.3808 |
1.3828 |
1.3828 |
-0.0020 |
-0.14% |
| 2025-10-27 |
022494 |
国泰上证综合ETF联接E |
1.3828 |
1.3828 |
1.3684 |
1.3684 |
0.0144 |
1.05% |
| 2025-10-24 |
022494 |
国泰上证综合ETF联接E |
1.3684 |
1.3684 |
1.3598 |
1.3598 |
0.0086 |
0.63% |
| 2025-10-23 |
022494 |
国泰上证综合ETF联接E |
1.3598 |
1.3598 |
1.3572 |
1.3572 |
0.0026 |
0.19% |
| 2025-10-22 |
022494 |
国泰上证综合ETF联接E |
1.3572 |
1.3572 |
1.3566 |
1.3566 |
0.0006 |
0.04% |
| 2025-10-21 |
022494 |
国泰上证综合ETF联接E |
1.3566 |
1.3566 |
1.3390 |
1.3390 |
0.0176 |
1.31% |
| 2025-10-20 |
022494 |
国泰上证综合ETF联接E |
1.3390 |
1.3390 |
1.3311 |
1.3311 |
0.0079 |
0.59% |
| 2025-10-17 |
022494 |
国泰上证综合ETF联接E |
1.3311 |
1.3311 |
1.3564 |
1.3564 |
-0.0253 |
-1.87% |
| 2025-10-16 |
022494 |
国泰上证综合ETF联接E |
1.3564 |
1.3564 |
1.3552 |
1.3552 |
0.0012 |
0.09% |
| 2025-10-15 |
022494 |
国泰上证综合ETF联接E |
1.3552 |
1.3552 |
1.3378 |
1.3378 |
0.0174 |
1.30% |
| 2025-10-14 |
022494 |
国泰上证综合ETF联接E |
1.3378 |
1.3378 |
1.3460 |
1.3460 |
-0.0082 |
-0.61% |
| 2025-10-13 |
022494 |
国泰上证综合ETF联接E |
1.3460 |
1.3460 |
1.3471 |
1.3471 |
-0.0011 |
-0.08% |
| 2025-10-10 |
022494 |
国泰上证综合ETF联接E |
1.3471 |
1.3471 |
1.3592 |
1.3592 |
-0.0121 |
-0.89% |
| 2025-10-09 |
022494 |
国泰上证综合ETF联接E |
1.3592 |
1.3592 |
1.3437 |
1.3437 |
0.0155 |
1.15% |
| 2025-09-30 |
022494 |
国泰上证综合ETF联接E |
1.3437 |
1.3437 |
1.3393 |
1.3393 |
0.0044 |
0.33% |
| 2025-09-29 |
022494 |
国泰上证综合ETF联接E |
1.3393 |
1.3393 |
1.3290 |
1.3290 |
0.0103 |
0.78% |
| 2025-09-26 |
022494 |
国泰上证综合ETF联接E |
1.3290 |
1.3290 |
1.3375 |
1.3375 |
-0.0085 |
-0.64% |
| 2025-09-25 |
022494 |
国泰上证综合ETF联接E |
1.3375 |
1.3375 |
1.3387 |
1.3387 |
-0.0012 |
-0.09% |
| 2025-09-24 |
022494 |
国泰上证综合ETF联接E |
1.3387 |
1.3387 |
1.3284 |
1.3284 |
0.0103 |
0.78% |
| 2025-09-23 |
022494 |
国泰上证综合ETF联接E |
1.3284 |
1.3284 |
1.3330 |
1.3330 |
-0.0046 |
-0.35% |
| 2025-09-22 |
022494 |
国泰上证综合ETF联接E |
1.3330 |
1.3330 |
1.3312 |
1.3312 |
0.0018 |
0.14% |
| 2025-09-19 |
022494 |
国泰上证综合ETF联接E |
1.3312 |
1.3312 |
1.3353 |
1.3353 |
-0.0041 |
-0.31% |
| 2025-09-18 |
022494 |
国泰上证综合ETF联接E |
1.3353 |
1.3353 |
1.3477 |
1.3477 |
-0.0124 |
-0.92% |
| 2025-09-17 |
022494 |
国泰上证综合ETF联接E |
1.3477 |
1.3477 |
1.3443 |
1.3443 |
0.0034 |
0.25% |
