兴银鼎新灵活配置C基金净值查询(021969)
今天最新净值
1.7063
0.0006 0.04%
2026-09-15
盘中实时估值(仅供参考)
1.6939
-0.0002 -0.0118%
2026-03-24 15:39:58
- 累计净值：1.7063
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.4356亿
- 最近资产：0.46亿元
- 基金公司：
- 基金经理：王深 林学晨 张璐 石亮
近一年,兴银鼎新灵活配置C(021969)基金累计收益率1.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021969 |
兴银鼎新灵活配置C |
1.7051 |
1.7051 |
1.7063 |
1.7063 |
-0.0012 |
-0.07% |
| 2026-09-14 |
021969 |
兴银鼎新灵活配置C |
1.7063 |
1.7063 |
1.7057 |
1.7057 |
0.0006 |
0.04% |
| 2026-09-11 |
021969 |
兴银鼎新灵活配置C |
1.7057 |
1.7057 |
1.7095 |
1.7095 |
-0.0038 |
-0.22% |
| 2026-09-10 |
021969 |
兴银鼎新灵活配置C |
1.7095 |
1.7095 |
1.7113 |
1.7113 |
-0.0018 |
-0.11% |
| 2026-09-09 |
021969 |
兴银鼎新灵活配置C |
1.7113 |
1.7113 |
1.7104 |
1.7104 |
0.0009 |
0.05% |
| 2026-09-08 |
021969 |
兴银鼎新灵活配置C |
1.7104 |
1.7104 |
1.7081 |
1.7081 |
0.0023 |
0.13% |
| 2026-09-07 |
021969 |
兴银鼎新灵活配置C |
1.7081 |
1.7081 |
1.7100 |
1.7100 |
-0.0019 |
-0.11% |
| 2026-09-04 |
021969 |
兴银鼎新灵活配置C |
1.7100 |
1.7100 |
1.7097 |
1.7097 |
0.0003 |
0.02% |
| 2026-09-03 |
021969 |
兴银鼎新灵活配置C |
1.7097 |
1.7097 |
1.7093 |
1.7093 |
0.0004 |
0.02% |
| 2026-09-02 |
021969 |
兴银鼎新灵活配置C |
1.7093 |
1.7093 |
1.7113 |
1.7113 |
-0.0020 |
-0.12% |
|
|
| 2026-09-01 |
021969 |
兴银鼎新灵活配置C |
1.7113 |
1.7113 |
1.7097 |
1.7097 |
0.0016 |
0.09% |
| 2026-08-31 |
021969 |
兴银鼎新灵活配置C |
1.7097 |
1.7097 |
1.7088 |
1.7088 |
0.0009 |
0.05% |
| 2026-08-28 |
021969 |
兴银鼎新灵活配置C |
1.7088 |
1.7088 |
1.7067 |
1.7067 |
0.0021 |
0.12% |
| 2026-08-27 |
021969 |
兴银鼎新灵活配置C |
1.7067 |
1.7067 |
1.7060 |
1.7060 |
0.0007 |
0.04% |
| 2026-08-26 |
021969 |
兴银鼎新灵活配置C |
1.7060 |
1.7060 |
1.7048 |
1.7048 |
0.0012 |
0.07% |
| 2026-08-25 |
021969 |
兴银鼎新灵活配置C |
1.7048 |
1.7048 |
1.7049 |
1.7049 |
-0.0001 |
-0.01% |
| 2026-08-24 |
021969 |
兴银鼎新灵活配置C |
1.7049 |
1.7049 |
1.7032 |
1.7032 |
0.0017 |
0.10% |
| 2026-08-21 |
021969 |
兴银鼎新灵活配置C |
1.7032 |
1.7032 |
1.7050 |
1.7050 |
-0.0018 |
-0.11% |
| 2026-08-20 |
021969 |
兴银鼎新灵活配置C |
1.7050 |
1.7050 |
1.7039 |
1.7039 |
0.0011 |
0.06% |
| 2026-08-19 |
021969 |
兴银鼎新灵活配置C |
1.7039 |
1.7039 |
1.7038 |
1.7038 |
0.0001 |
0.01% |
| 2026-08-18 |
021969 |
兴银鼎新灵活配置C |
1.7038 |
1.7038 |
1.7023 |
1.7023 |
0.0015 |
0.09% |
| 2026-08-17 |
021969 |
兴银鼎新灵活配置C |
1.7023 |
1.7023 |
1.7004 |
1.7004 |
0.0019 |
0.11% |
| 2026-08-14 |
021969 |
兴银鼎新灵活配置C |
1.7004 |
1.7004 |
1.7007 |
1.7007 |
-0.0003 |
-0.02% |
| 2026-08-13 |
021969 |
兴银鼎新灵活配置C |
1.7007 |
1.7007 |
1.7018 |
1.7018 |
-0.0011 |
-0.06% |
| 2026-08-12 |
021969 |
兴银鼎新灵活配置C |
1.7018 |
1.7018 |
1.7029 |
1.7029 |
-0.0011 |
-0.06% |
|
|
| 2026-08-11 |
021969 |
兴银鼎新灵活配置C |
1.7029 |
1.7029 |
1.7045 |
1.7045 |
-0.0016 |
-0.09% |
| 2026-08-10 |
021969 |
兴银鼎新灵活配置C |
1.7045 |
1.7045 |
1.7019 |
1.7019 |
0.0026 |
0.15% |
| 2026-08-07 |
021969 |
兴银鼎新灵活配置C |
1.7019 |
1.7019 |
1.7025 |
1.7025 |
-0.0006 |
-0.04% |
| 2026-08-06 |
021969 |
兴银鼎新灵活配置C |
1.7025 |
1.7025 |
1.7014 |
1.7014 |
0.0011 |
0.06% |
| 2026-08-05 |
021969 |
兴银鼎新灵活配置C |
1.7014 |
1.7014 |
1.7021 |
1.7021 |
-0.0007 |
-0.04% |
| 2026-08-04 |
021969 |
兴银鼎新灵活配置C |
1.7021 |
1.7021 |
1.7051 |
1.7051 |
-0.0030 |
-0.18% |
| 2026-08-03 |
021969 |
兴银鼎新灵活配置C |
1.7051 |
1.7051 |
1.7044 |
1.7044 |
0.0007 |
0.04% |
| 2026-07-31 |
021969 |
兴银鼎新灵活配置C |
1.7044 |
1.7044 |
1.7063 |
1.7063 |
-0.0019 |
-0.11% |
| 2026-07-30 |
021969 |
兴银鼎新灵活配置C |
1.7063 |
1.7063 |
1.7025 |
1.7025 |
0.0038 |
0.22% |
| 2026-07-29 |
021969 |
兴银鼎新灵活配置C |
1.7025 |
1.7025 |
1.6999 |
1.6999 |
0.0026 |
0.15% |
| 2026-07-28 |
021969 |
兴银鼎新灵活配置C |
1.6999 |
1.6999 |
1.6987 |
1.6987 |
0.0012 |
0.07% |
| 2026-07-27 |
021969 |
兴银鼎新灵活配置C |
1.6987 |
1.6987 |
1.6968 |
1.6968 |
0.0019 |
0.11% |
| 2026-07-24 |
021969 |
兴银鼎新灵活配置C |
1.6968 |
1.6968 |
1.6994 |
1.6994 |
-0.0026 |
-0.15% |
| 2026-07-23 |
021969 |
兴银鼎新灵活配置C |
1.6994 |
1.6994 |
1.6968 |
1.6968 |
0.0026 |
0.15% |
| 2026-07-22 |
021969 |
兴银鼎新灵活配置C |
1.6968 |
1.6968 |
1.6938 |
1.6938 |
0.0030 |
0.18% |
| 2026-07-21 |
021969 |
兴银鼎新灵活配置C |
1.6938 |
1.6938 |
1.6950 |
1.6950 |
-0.0012 |
-0.07% |
| 2026-07-20 |
021969 |
兴银鼎新灵活配置C |
1.6950 |
1.6950 |
1.6890 |
1.6890 |
0.0060 |
0.36% |
| 2026-07-17 |
021969 |
兴银鼎新灵活配置C |
1.6890 |
1.6890 |
1.6892 |
1.6892 |
-0.0002 |
-0.01% |
| 2026-07-16 |
021969 |
兴银鼎新灵活配置C |
1.6892 |
1.6892 |
1.6916 |
1.6916 |
-0.0024 |
-0.14% |
| 2026-07-15 |
021969 |
兴银鼎新灵活配置C |
1.6916 |
1.6916 |
1.6881 |
1.6881 |
0.0035 |
0.21% |
| 2026-07-14 |
021969 |
兴银鼎新灵活配置C |
1.6881 |
1.6881 |
1.6849 |
1.6849 |
0.0032 |
0.19% |
| 2026-07-13 |
021969 |
兴银鼎新灵活配置C |
1.6849 |
1.6849 |
1.6833 |
1.6833 |
0.0016 |
0.10% |
| 2026-07-10 |
021969 |
兴银鼎新灵活配置C |
1.6833 |
1.6833 |
1.6824 |
1.6824 |
0.0009 |
0.05% |
| 2026-07-09 |
021969 |
兴银鼎新灵活配置C |
1.6824 |
1.6824 |
1.6852 |
1.6852 |
-0.0028 |
-0.17% |
| 2026-07-08 |
021969 |
兴银鼎新灵活配置C |
1.6852 |
1.6852 |
1.6852 |
1.6852 |
0.0000 |
0.00% |
| 2026-07-07 |
021969 |
兴银鼎新灵活配置C |
1.6852 |
1.6852 |
1.6881 |
1.6881 |
-0.0029 |
-0.17% |
| 2026-07-06 |
021969 |
兴银鼎新灵活配置C |
1.6881 |
1.6881 |
1.6829 |
1.6829 |
0.0052 |
0.31% |
| 2026-07-03 |
021969 |
兴银鼎新灵活配置C |
1.6829 |
1.6829 |
1.6814 |
1.6814 |
0.0015 |
0.09% |
| 2026-07-02 |
021969 |
兴银鼎新灵活配置C |
1.6814 |
1.6814 |
1.6797 |
1.6797 |
0.0017 |
0.10% |
| 2026-07-01 |
021969 |
兴银鼎新灵活配置C |
1.6797 |
1.6797 |
1.6765 |
1.6765 |
0.0032 |
0.19% |
| 2026-06-30 |
021969 |
兴银鼎新灵活配置C |
1.6765 |
1.6765 |
1.6824 |
1.6824 |
-0.0059 |
-0.35% |
| 2026-06-29 |
021969 |
兴银鼎新灵活配置C |
1.6824 |
1.6824 |
1.6810 |
1.6810 |
0.0014 |
0.08% |
| 2026-06-26 |
021969 |
兴银鼎新灵活配置C |
1.6810 |
1.6810 |
1.6833 |
1.6833 |
-0.0023 |
-0.14% |
| 2026-06-25 |
021969 |
兴银鼎新灵活配置C |
1.6833 |
1.6833 |
1.6844 |
1.6844 |
-0.0011 |
-0.07% |
| 2026-06-24 |
021969 |
兴银鼎新灵活配置C |
1.6844 |
1.6844 |
1.6845 |
1.6845 |
-0.0001 |
-0.01% |
| 2026-06-23 |
021969 |
兴银鼎新灵活配置C |
1.6845 |
1.6845 |
1.6867 |
1.6867 |
-0.0022 |
-0.13% |
| 2026-06-22 |
021969 |
兴银鼎新灵活配置C |
1.6867 |
1.6867 |
1.6832 |
1.6832 |
0.0035 |
0.21% |
| 2026-06-18 |
021969 |
兴银鼎新灵活配置C |
1.6832 |
1.6832 |
1.6877 |
1.6877 |
-0.0045 |
-0.27% |
| 2026-06-17 |
021969 |
兴银鼎新灵活配置C |
1.6877 |
1.6877 |
1.6889 |
1.6889 |
-0.0012 |
-0.07% |
| 2026-06-16 |
021969 |
兴银鼎新灵活配置C |
1.6889 |
1.6889 |
1.6918 |
1.6918 |
-0.0029 |
-0.17% |
| 2026-06-15 |
021969 |
兴银鼎新灵活配置C |
1.6918 |
1.6918 |
1.6913 |
1.6913 |
0.0005 |
0.03% |
| 2026-06-12 |
021969 |
兴银鼎新灵活配置C |
1.6913 |
1.6913 |
1.6878 |
1.6878 |
0.0035 |
0.21% |
| 2026-06-11 |
021969 |
兴银鼎新灵活配置C |
1.6878 |
1.6878 |
1.6896 |
1.6896 |
-0.0018 |
-0.11% |
| 2026-06-10 |
021969 |
兴银鼎新灵活配置C |
1.6896 |
1.6896 |
1.6896 |
1.6896 |
0.0000 |
0.00% |
| 2026-06-09 |
021969 |
兴银鼎新灵活配置C |
1.6896 |
1.6896 |
1.6896 |
1.6896 |
0.0000 |
0.00% |
| 2026-06-08 |
021969 |
兴银鼎新灵活配置C |
1.6896 |
1.6896 |
1.6919 |
1.6919 |
-0.0023 |
-0.14% |
| 2026-06-05 |
021969 |
兴银鼎新灵活配置C |
1.6919 |
1.6919 |
1.6929 |
1.6929 |
-0.0010 |
-0.06% |
| 2026-06-04 |
021969 |
兴银鼎新灵活配置C |
1.6929 |
1.6929 |
1.6954 |
1.6954 |
-0.0025 |
-0.15% |
| 2026-06-03 |
021969 |
兴银鼎新灵活配置C |
1.6954 |
1.6954 |
1.6964 |
1.6964 |
-0.0010 |
-0.06% |
| 2026-06-02 |
021969 |
兴银鼎新灵活配置C |
1.6964 |
1.6964 |
1.6972 |
1.6972 |
-0.0008 |
-0.05% |
| 2026-06-01 |
021969 |
兴银鼎新灵活配置C |
1.6972 |
1.6972 |
1.6944 |
1.6944 |
0.0028 |
0.17% |
| 2026-05-29 |
021969 |
兴银鼎新灵活配置C |
1.6944 |
1.6944 |
1.6927 |
1.6927 |
0.0017 |
0.10% |
| 2026-05-28 |
021969 |
兴银鼎新灵活配置C |
1.6927 |
1.6927 |
1.6939 |
1.6939 |
-0.0012 |
-0.07% |
| 2026-05-27 |
021969 |
兴银鼎新灵活配置C |
1.6939 |
1.6939 |
1.6948 |
1.6948 |
-0.0009 |
-0.05% |
| 2026-05-26 |
021969 |
兴银鼎新灵活配置C |
1.6948 |
1.6948 |
1.6920 |
1.6920 |
0.0028 |
0.17% |
| 2026-05-25 |
021969 |
兴银鼎新灵活配置C |
1.6920 |
1.6920 |
1.6922 |
1.6922 |
-0.0002 |
-0.01% |
| 2026-05-22 |
021969 |
兴银鼎新灵活配置C |
1.6922 |
1.6922 |
1.6918 |
1.6918 |
0.0004 |
0.02% |
| 2026-05-21 |
021969 |
兴银鼎新灵活配置C |
1.6918 |
1.6918 |
1.6941 |
1.6941 |
-0.0023 |
-0.14% |
| 2026-05-20 |
021969 |
兴银鼎新灵活配置C |
1.6941 |
1.6941 |
1.6945 |
1.6945 |
-0.0004 |
-0.02% |
| 2026-05-19 |
021969 |
兴银鼎新灵活配置C |
1.6945 |
1.6945 |
1.6938 |
1.6938 |
0.0007 |
0.04% |
| 2026-05-18 |
021969 |
兴银鼎新灵活配置C |
1.6938 |
1.6938 |
1.6954 |
1.6954 |
-0.0016 |
-0.09% |
| 2026-05-15 |
021969 |
兴银鼎新灵活配置C |
1.6954 |
1.6954 |
1.6971 |
1.6971 |
-0.0017 |
-0.10% |
| 2026-05-14 |
021969 |
兴银鼎新灵活配置C |
1.6971 |
1.6971 |
1.6986 |
1.6986 |
-0.0015 |
-0.09% |
| 2026-05-13 |
021969 |
兴银鼎新灵活配置C |
1.6986 |
1.6986 |
1.6985 |
1.6985 |
0.0001 |
0.01% |
| 2026-05-12 |
021969 |
兴银鼎新灵活配置C |
1.6985 |
1.6985 |
1.6984 |
1.6984 |
0.0001 |
0.01% |
| 2026-05-11 |
021969 |
兴银鼎新灵活配置C |
1.6984 |
1.6984 |
1.6984 |
1.6984 |
0.0000 |
0.00% |
| 2026-05-08 |
021969 |
兴银鼎新灵活配置C |
1.6984 |
1.6984 |
1.6987 |
1.6987 |
-0.0003 |
-0.02% |
| 2026-04-30 |
021969 |
兴银鼎新灵活配置C |
1.7024 |
1.7024 |
1.7045 |
1.7045 |
-0.0021 |
-0.12% |
| 2026-04-29 |
021969 |
兴银鼎新灵活配置C |
1.7045 |
1.7045 |
1.7016 |
1.7016 |
0.0029 |
0.17% |
| 2026-04-28 |
021969 |
兴银鼎新灵活配置C |
1.7016 |
1.7016 |
1.7008 |
1.7008 |
0.0008 |
0.05% |
| 2026-04-27 |
021969 |
兴银鼎新灵活配置C |
1.7008 |
1.7008 |
1.7029 |
1.7029 |
-0.0021 |
-0.12% |
| 2026-04-24 |
021969 |
兴银鼎新灵活配置C |
1.7029 |
1.7029 |
1.7017 |
1.7017 |
0.0012 |
0.07% |
| 2026-04-23 |
021969 |
兴银鼎新灵活配置C |
1.7017 |
1.7017 |
1.7016 |
1.7016 |
0.0001 |
0.01% |
| 2026-04-22 |
021969 |
兴银鼎新灵活配置C |
1.7016 |
1.7016 |
1.7010 |
1.7010 |
0.0006 |
0.04% |
| 2026-04-21 |
021969 |
兴银鼎新灵活配置C |
1.7010 |
1.7010 |
1.6988 |
1.6988 |
0.0022 |
0.13% |
| 2026-04-20 |
021969 |
兴银鼎新灵活配置C |
1.6988 |
1.6988 |
1.6986 |
1.6986 |
0.0002 |
0.01% |
| 2026-04-17 |
021969 |
兴银鼎新灵活配置C |
1.6986 |
1.6986 |
1.6985 |
1.6985 |
0.0001 |
0.01% |
| 2026-04-16 |
021969 |
兴银鼎新灵活配置C |
1.6985 |
1.6985 |
1.6965 |
1.6965 |
0.0020 |
0.12% |
| 2026-04-15 |
021969 |
兴银鼎新灵活配置C |
1.6965 |
1.6965 |
1.6959 |
1.6959 |
0.0006 |
0.04% |
| 2026-04-14 |
021969 |
兴银鼎新灵活配置C |
1.6959 |
1.6959 |
1.6949 |
1.6949 |
0.0010 |
0.06% |
| 2026-04-13 |
021969 |
兴银鼎新灵活配置C |
1.6949 |
1.6949 |
1.6939 |
1.6939 |
0.0010 |
0.06% |
| 2026-04-10 |
021969 |
兴银鼎新灵活配置C |
1.6939 |
1.6939 |
1.6928 |
1.6928 |
0.0011 |
0.06% |
| 2026-04-09 |
021969 |
兴银鼎新灵活配置C |
1.6928 |
1.6928 |
1.6941 |
1.6941 |
-0.0013 |
-0.08% |
| 2026-04-08 |
021969 |
兴银鼎新灵活配置C |
1.6941 |
1.6941 |
1.6905 |
1.6905 |
0.0036 |
0.21% |
| 2026-04-07 |
021969 |
兴银鼎新灵活配置C |
1.6905 |
1.6905 |
1.6887 |
1.6887 |
0.0018 |
0.11% |
| 2026-04-03 |
021969 |
兴银鼎新灵活配置C |
1.6887 |
1.6887 |
1.6903 |
1.6903 |
-0.0016 |
-0.09% |
| 2026-04-02 |
021969 |
兴银鼎新灵活配置C |
1.6903 |
1.6903 |
1.6906 |
1.6906 |
-0.0003 |
-0.02% |
| 2026-04-01 |
021969 |
兴银鼎新灵活配置C |
1.6906 |
1.6906 |
1.6895 |
1.6895 |
0.0011 |
0.07% |
| 2026-03-31 |
021969 |
兴银鼎新灵活配置C |
1.6895 |
1.6895 |
1.6904 |
1.6904 |
-0.0009 |
-0.05% |
| 2026-03-30 |
021969 |
兴银鼎新灵活配置C |
1.6904 |
1.6904 |
1.6877 |
1.6877 |
0.0027 |
0.16% |
| 2026-03-27 |
021969 |
兴银鼎新灵活配置C |
1.6877 |
1.6877 |
1.6869 |
1.6869 |
0.0008 |
0.05% |
| 2026-03-26 |
021969 |
兴银鼎新灵活配置C |
1.6869 |
1.6869 |
1.6867 |
1.6867 |
0.0002 |
0.01% |
| 2026-03-25 |
021969 |
兴银鼎新灵活配置C |
1.6867 |
1.6867 |
1.6843 |
1.6843 |
0.0024 |
0.14% |
| 2026-03-24 |
021969 |
兴银鼎新灵活配置C |
1.6843 |
1.6843 |
1.6804 |
1.6804 |
0.0039 |
0.23% |
| 2026-03-23 |
021969 |
兴银鼎新灵活配置C |
1.6804 |
1.6804 |
1.6872 |
1.6872 |
-0.0068 |
-0.40% |
| 2026-03-20 |
021969 |
兴银鼎新灵活配置C |
1.6872 |
1.6872 |
1.6892 |
1.6892 |
-0.0020 |
-0.12% |
| 2026-03-19 |
021969 |
兴银鼎新灵活配置C |
1.6892 |
1.6892 |
1.6942 |
1.6942 |
-0.0050 |
-0.30% |
| 2026-03-18 |
021969 |
兴银鼎新灵活配置C |
1.6942 |
1.6942 |
1.6941 |
1.6941 |
0.0001 |
0.01% |
| 2026-03-17 |
021969 |
兴银鼎新灵活配置C |
1.6941 |
1.6941 |
1.6954 |
1.6954 |
-0.0013 |
-0.08% |
| 2026-03-16 |
021969 |
兴银鼎新灵活配置C |
1.6954 |
1.6954 |
1.6980 |
1.6980 |
-0.0026 |
-0.15% |
| 2026-03-13 |
021969 |
兴银鼎新灵活配置C |
1.6980 |
1.6980 |
1.6988 |
1.6988 |
-0.0008 |
-0.05% |
| 2026-03-12 |
021969 |
兴银鼎新灵活配置C |
1.6988 |
1.6988 |
1.6972 |
1.6972 |
0.0016 |
0.09% |
| 2026-03-11 |
021969 |
兴银鼎新灵活配置C |
1.6972 |
1.6972 |
1.6931 |
1.6931 |
0.0041 |
0.24% |
| 2026-03-10 |
021969 |
兴银鼎新灵活配置C |
1.6931 |
1.6931 |
1.6932 |
1.6932 |
-0.0001 |
-0.01% |
| 2026-03-09 |
021969 |
兴银鼎新灵活配置C |
1.6932 |
1.6932 |
1.6956 |
1.6956 |
-0.0024 |
-0.14% |
| 2026-03-06 |
021969 |
兴银鼎新灵活配置C |
1.6956 |
1.6956 |
1.6940 |
1.6940 |
0.0016 |
0.09% |
| 2026-03-05 |
021969 |
兴银鼎新灵活配置C |
1.6940 |
1.6940 |
1.6928 |
1.6928 |
0.0012 |
0.07% |
| 2026-03-04 |
021969 |
兴银鼎新灵活配置C |
1.6928 |
1.6928 |
1.6949 |
1.6949 |
-0.0021 |
-0.12% |
| 2026-03-03 |
021969 |
兴银鼎新灵活配置C |
1.6949 |
1.6949 |
1.6954 |
1.6954 |
-0.0005 |
-0.03% |
| 2026-03-02 |
021969 |
兴银鼎新灵活配置C |
1.6954 |
1.6954 |
1.6929 |
1.6929 |
0.0025 |
0.15% |
| 2026-02-27 |
021969 |
兴银鼎新灵活配置C |
1.6929 |
1.6929 |
1.6921 |
1.6921 |
0.0008 |
0.05% |
| 2026-02-26 |
021969 |
兴银鼎新灵活配置C |
1.6921 |
1.6921 |
1.6935 |
1.6935 |
-0.0014 |
-0.08% |
| 2026-02-25 |
021969 |
兴银鼎新灵活配置C |
1.6935 |
1.6935 |
1.6946 |
1.6946 |
-0.0011 |
-0.06% |
| 2026-02-24 |
021969 |
兴银鼎新灵活配置C |
1.6946 |
1.6946 |
1.6926 |
1.6926 |
0.0020 |
0.12% |
| 2026-02-13 |
021969 |
兴银鼎新灵活配置C |
1.6926 |
1.6926 |
1.6950 |
1.6950 |
-0.0024 |
-0.14% |
| 2026-02-12 |
021969 |
兴银鼎新灵活配置C |
1.6950 |
1.6950 |
1.6954 |
1.6954 |
-0.0004 |
-0.02% |
| 2026-02-11 |
021969 |
兴银鼎新灵活配置C |
1.6954 |
1.6954 |
1.6946 |
1.6946 |
0.0008 |
0.05% |
| 2026-02-10 |
021969 |
兴银鼎新灵活配置C |
1.6946 |
1.6946 |
1.6943 |
1.6943 |
0.0003 |
0.02% |
| 2026-02-09 |
021969 |
兴银鼎新灵活配置C |
1.6943 |
1.6943 |
1.6917 |
1.6917 |
0.0026 |
0.15% |
| 2026-02-06 |
021969 |
兴银鼎新灵活配置C |
1.6917 |
1.6917 |
1.6908 |
1.6908 |
0.0009 |
0.05% |
| 2026-02-05 |
021969 |
兴银鼎新灵活配置C |
1.6908 |
1.6908 |
1.6887 |
1.6887 |
0.0021 |
0.12% |
| 2026-02-04 |
021969 |
兴银鼎新灵活配置C |
1.6887 |
1.6887 |
1.6869 |
1.6869 |
0.0018 |
0.11% |
| 2026-02-03 |
021969 |
兴银鼎新灵活配置C |
1.6869 |
1.6869 |
1.6848 |
1.6848 |
0.0021 |
0.12% |
| 2026-02-02 |
021969 |
兴银鼎新灵活配置C |
1.6848 |
1.6848 |
1.6904 |
1.6904 |
-0.0056 |
-0.33% |
| 2026-01-30 |
021969 |
兴银鼎新灵活配置C |
1.6904 |
1.6904 |
1.6932 |
1.6932 |
-0.0028 |
-0.17% |
| 2026-01-29 |
021969 |
兴银鼎新灵活配置C |
1.6932 |
1.6932 |
1.6912 |
1.6912 |
0.0020 |
0.12% |
| 2026-01-28 |
021969 |
兴银鼎新灵活配置C |
1.6912 |
1.6912 |
1.6896 |
1.6896 |
0.0016 |
0.09% |
| 2026-01-27 |
021969 |
兴银鼎新灵活配置C |
1.6896 |
1.6896 |
1.6911 |
1.6911 |
-0.0015 |
-0.09% |
| 2026-01-26 |
021969 |
兴银鼎新灵活配置C |
1.6911 |
1.6911 |
1.6894 |
1.6894 |
0.0017 |
0.10% |
| 2026-01-23 |
021969 |
兴银鼎新灵活配置C |
1.6894 |
1.6894 |
1.6888 |
1.6888 |
0.0006 |
0.04% |
| 2026-01-22 |
021969 |
兴银鼎新灵活配置C |
1.6888 |
1.6888 |
1.6892 |
1.6892 |
-0.0004 |
-0.02% |
| 2026-01-21 |
021969 |
兴银鼎新灵活配置C |
1.6892 |
1.6892 |
1.6882 |
1.6882 |
0.0010 |
0.06% |
| 2026-01-20 |
021969 |
兴银鼎新灵活配置C |
1.6882 |
1.6882 |
1.6866 |
1.6866 |
0.0016 |
0.09% |
| 2026-01-19 |
021969 |
兴银鼎新灵活配置C |
1.6866 |
1.6866 |
1.6854 |
1.6854 |
0.0012 |
0.07% |
| 2026-01-16 |
021969 |
兴银鼎新灵活配置C |
1.6854 |
1.6854 |
1.6859 |
1.6859 |
-0.0005 |
-0.03% |
| 2026-01-15 |
021969 |
兴银鼎新灵活配置C |
1.6859 |
1.6859 |
1.6854 |
1.6854 |
0.0005 |
0.03% |
| 2026-01-14 |
021969 |
兴银鼎新灵活配置C |
1.6854 |
1.6854 |
1.6863 |
1.6863 |
-0.0009 |
-0.05% |
| 2026-01-13 |
021969 |
兴银鼎新灵活配置C |
1.6863 |
1.6863 |
1.6860 |
1.6860 |
0.0003 |
0.02% |
| 2026-01-12 |
021969 |
兴银鼎新灵活配置C |
1.6860 |
1.6860 |
1.6849 |
1.6849 |
0.0011 |
0.07% |
| 2026-01-09 |
021969 |
兴银鼎新灵活配置C |
1.6849 |
1.6849 |
1.6835 |
1.6835 |
0.0014 |
0.08% |
| 2026-01-08 |
021969 |
兴银鼎新灵活配置C |
1.6835 |
1.6835 |
1.6844 |
1.6844 |
-0.0009 |
-0.05% |
| 2026-01-07 |
021969 |
兴银鼎新灵活配置C |
1.6844 |
1.6844 |
1.6856 |
1.6856 |
-0.0012 |
-0.07% |
| 2026-01-06 |
021969 |
兴银鼎新灵活配置C |
1.6856 |
1.6856 |
1.6858 |
1.6858 |
-0.0002 |
-0.01% |
| 2026-01-05 |
021969 |
兴银鼎新灵活配置C |
1.6858 |
1.6858 |
1.6847 |
1.6847 |
0.0011 |
0.07% |
| 2025-12-31 |
021969 |
兴银鼎新灵活配置C |
1.6847 |
1.6847 |
1.6844 |
1.6844 |
0.0003 |
0.02% |
| 2025-12-30 |
021969 |
兴银鼎新灵活配置C |
1.6844 |
1.6844 |
1.6844 |
1.6844 |
0.0000 |
0.00% |
| 2025-12-29 |
021969 |
兴银鼎新灵活配置C |
1.6844 |
1.6844 |
1.6864 |
1.6864 |
-0.0020 |
-0.12% |
| 2025-12-26 |
021969 |
兴银鼎新灵活配置C |
1.6864 |
1.6864 |
1.6860 |
1.6860 |
0.0004 |
0.02% |
| 2025-12-25 |
021969 |
兴银鼎新灵活配置C |
1.6860 |
1.6860 |
1.6859 |
1.6859 |
0.0001 |
0.01% |
| 2025-12-24 |
021969 |
兴银鼎新灵活配置C |
1.6859 |
1.6859 |
1.6855 |
1.6855 |
0.0004 |
0.02% |
| 2025-12-23 |
021969 |
兴银鼎新灵活配置C |
1.6855 |
1.6855 |
1.6845 |
1.6845 |
0.0010 |
0.06% |
| 2025-12-22 |
021969 |
兴银鼎新灵活配置C |
1.6845 |
1.6845 |
1.6852 |
1.6852 |
-0.0007 |
-0.04% |
| 2025-12-19 |
021969 |
兴银鼎新灵活配置C |
1.6852 |
1.6852 |
1.6846 |
1.6846 |
0.0006 |
0.04% |
| 2025-12-18 |
021969 |
兴银鼎新灵活配置C |
1.6846 |
1.6846 |
1.6833 |
1.6833 |
0.0013 |
0.08% |
| 2025-12-17 |
021969 |
兴银鼎新灵活配置C |
1.6833 |
1.6833 |
1.6811 |
1.6811 |
0.0022 |
0.13% |
| 2025-12-16 |
021969 |
兴银鼎新灵活配置C |
1.6811 |
1.6811 |
1.6832 |
1.6832 |
-0.0021 |
-0.12% |
| 2025-12-15 |
021969 |
兴银鼎新灵活配置C |
1.6832 |
1.6832 |
1.6828 |
1.6828 |
0.0004 |
0.02% |
| 2025-12-12 |
021969 |
兴银鼎新灵活配置C |
1.6828 |
1.6828 |
1.6840 |
1.6840 |
-0.0012 |
-0.07% |
| 2025-12-11 |
021969 |
兴银鼎新灵活配置C |
1.6840 |
1.6840 |
1.6838 |
1.6838 |
0.0002 |
0.01% |
| 2025-12-10 |
021969 |
兴银鼎新灵活配置C |
1.6838 |
1.6838 |
1.6846 |
1.6846 |
-0.0008 |
-0.05% |
| 2025-12-09 |
021969 |
兴银鼎新灵活配置C |
1.6846 |
1.6846 |
1.6854 |
1.6854 |
-0.0008 |
-0.05% |
| 2025-12-08 |
021969 |
兴银鼎新灵活配置C |
1.6854 |
1.6854 |
1.6862 |
1.6862 |
-0.0008 |
-0.05% |
| 2025-12-05 |
021969 |
兴银鼎新灵活配置C |
1.6862 |
1.6862 |
1.6873 |
1.6873 |
-0.0011 |
-0.07% |
| 2025-12-04 |
021969 |
兴银鼎新灵活配置C |
1.6873 |
1.6873 |
1.6892 |
1.6892 |
-0.0019 |
-0.11% |
| 2025-12-03 |
021969 |
兴银鼎新灵活配置C |
1.6892 |
1.6892 |
1.6907 |
1.6907 |
-0.0015 |
-0.09% |
| 2025-12-02 |
021969 |
兴银鼎新灵活配置C |
1.6907 |
1.6907 |
1.6910 |
1.6910 |
-0.0003 |
-0.02% |
| 2025-12-01 |
021969 |
兴银鼎新灵活配置C |
1.6910 |
1.6910 |
1.6896 |
1.6896 |
0.0014 |
0.08% |
| 2025-11-28 |
021969 |
兴银鼎新灵活配置C |
1.6896 |
1.6896 |
1.6884 |
1.6884 |
0.0012 |
0.07% |
| 2025-11-27 |
021969 |
兴银鼎新灵活配置C |
1.6884 |
1.6884 |
1.6882 |
1.6882 |
0.0002 |
0.01% |
| 2025-11-26 |
021969 |
兴银鼎新灵活配置C |
1.6882 |
1.6882 |
1.6903 |
1.6903 |
-0.0021 |
-0.12% |
| 2025-11-25 |
021969 |
兴银鼎新灵活配置C |
1.6903 |
1.6903 |
1.6905 |
1.6905 |
-0.0002 |
-0.01% |
| 2025-11-24 |
021969 |
兴银鼎新灵活配置C |
1.6905 |
1.6905 |
1.6910 |
1.6910 |
-0.0005 |
-0.03% |
| 2025-11-21 |
021969 |
兴银鼎新灵活配置C |
1.6910 |
1.6910 |
1.6930 |
1.6930 |
-0.0020 |
-0.12% |
| 2025-11-20 |
021969 |
兴银鼎新灵活配置C |
1.6930 |
1.6930 |
1.6927 |
1.6927 |
0.0003 |
0.02% |
| 2025-11-19 |
021969 |
兴银鼎新灵活配置C |
1.6927 |
1.6927 |
1.6929 |
1.6929 |
-0.0002 |
-0.01% |
| 2025-11-18 |
021969 |
兴银鼎新灵活配置C |
1.6929 |
1.6929 |
1.6941 |
1.6941 |
-0.0012 |
-0.07% |
| 2025-11-17 |
021969 |
兴银鼎新灵活配置C |
1.6941 |
1.6941 |
1.6950 |
1.6950 |
-0.0009 |
-0.05% |
| 2025-11-14 |
021969 |
兴银鼎新灵活配置C |
1.6950 |
1.6950 |
1.6947 |
1.6947 |
0.0003 |
0.02% |
| 2025-11-13 |
021969 |
兴银鼎新灵活配置C |
1.6947 |
1.6947 |
1.6949 |
1.6949 |
-0.0002 |
-0.01% |
| 2025-11-12 |
021969 |
兴银鼎新灵活配置C |
1.6949 |
1.6949 |
1.6932 |
1.6932 |
0.0017 |
0.10% |
| 2025-11-11 |
021969 |
兴银鼎新灵活配置C |
1.6932 |
1.6932 |
1.6928 |
1.6928 |
0.0004 |
0.02% |
| 2025-11-10 |
021969 |
兴银鼎新灵活配置C |
1.6928 |
1.6928 |
1.6913 |
1.6913 |
0.0015 |
0.09% |
| 2025-11-07 |
021969 |
兴银鼎新灵活配置C |
1.6913 |
1.6913 |
1.6917 |
1.6917 |
-0.0004 |
-0.02% |
| 2025-11-06 |
021969 |
兴银鼎新灵活配置C |
1.6917 |
1.6917 |
1.6923 |
1.6923 |
-0.0006 |
-0.04% |
| 2025-11-05 |
021969 |
兴银鼎新灵活配置C |
1.6923 |
1.6923 |
1.6919 |
1.6919 |
0.0004 |
0.02% |
| 2025-11-04 |
021969 |
兴银鼎新灵活配置C |
1.6919 |
1.6919 |
1.6912 |
1.6912 |
0.0007 |
0.04% |
| 2025-11-03 |
021969 |
兴银鼎新灵活配置C |
1.6912 |
1.6912 |
1.6892 |
1.6892 |
0.0020 |
0.12% |
| 2025-10-31 |
021969 |
兴银鼎新灵活配置C |
1.6892 |
1.6892 |
1.6884 |
1.6884 |
0.0008 |
0.05% |
| 2025-10-30 |
021969 |
兴银鼎新灵活配置C |
1.6884 |
1.6884 |
1.6880 |
1.6880 |
0.0004 |
0.02% |
| 2025-10-29 |
021969 |
兴银鼎新灵活配置C |
1.6880 |
1.6880 |
1.6890 |
1.6890 |
-0.0010 |
-0.06% |
| 2025-10-28 |
021969 |
兴银鼎新灵活配置C |
1.6890 |
1.6890 |
1.6881 |
1.6881 |
0.0009 |
0.05% |
| 2025-10-27 |
021969 |
兴银鼎新灵活配置C |
1.6881 |
1.6881 |
1.6874 |
1.6874 |
0.0007 |
0.04% |
| 2025-10-24 |
021969 |
兴银鼎新灵活配置C |
1.6874 |
1.6874 |
1.6877 |
1.6877 |
-0.0003 |
-0.02% |
| 2025-10-23 |
021969 |
兴银鼎新灵活配置C |
1.6877 |
1.6877 |
1.6870 |
1.6870 |
0.0007 |
0.04% |
| 2025-10-22 |
021969 |
兴银鼎新灵活配置C |
1.6870 |
1.6870 |
1.6862 |
1.6862 |
0.0008 |
0.05% |
| 2025-10-21 |
021969 |
兴银鼎新灵活配置C |
1.6862 |
1.6862 |
1.6845 |
1.6845 |
0.0017 |
0.10% |
| 2025-10-20 |
021969 |
兴银鼎新灵活配置C |
1.6845 |
1.6845 |
1.6846 |
1.6846 |
-0.0001 |
-0.01% |
| 2025-10-17 |
021969 |
兴银鼎新灵活配置C |
1.6846 |
1.6846 |
1.6848 |
1.6848 |
-0.0002 |
-0.01% |
| 2025-10-16 |
021969 |
兴银鼎新灵活配置C |
1.6848 |
1.6848 |
1.6836 |
1.6836 |
0.0012 |
0.07% |
| 2025-10-15 |
021969 |
兴银鼎新灵活配置C |
1.6836 |
1.6836 |
1.6823 |
1.6823 |
0.0013 |
0.08% |
| 2025-10-14 |
021969 |
兴银鼎新灵活配置C |
1.6823 |
1.6823 |
1.6804 |
1.6804 |
0.0019 |
0.11% |
| 2025-10-13 |
021969 |
兴银鼎新灵活配置C |
1.6804 |
1.6804 |
1.6793 |
1.6793 |
0.0011 |
0.07% |
| 2025-10-10 |
021969 |
兴银鼎新灵活配置C |
1.6793 |
1.6793 |
1.6793 |
1.6793 |
0.0000 |
0.00% |
| 2025-10-09 |
021969 |
兴银鼎新灵活配置C |
1.6793 |
1.6793 |
1.6784 |
1.6784 |
0.0009 |
0.05% |
| 2025-09-30 |
021969 |
兴银鼎新灵活配置C |
1.6784 |
1.6784 |
1.6792 |
1.6792 |
-0.0008 |
-0.05% |
| 2025-09-29 |
021969 |
兴银鼎新灵活配置C |
1.6792 |
1.6792 |
1.6771 |
1.6771 |
0.0021 |
0.13% |
| 2025-09-26 |
021969 |
兴银鼎新灵活配置C |
1.6771 |
1.6771 |
1.6781 |
1.6781 |
-0.0010 |
-0.06% |
| 2025-09-25 |
021969 |
兴银鼎新灵活配置C |
1.6781 |
1.6781 |
1.6789 |
1.6789 |
-0.0008 |
-0.05% |
| 2025-09-24 |
021969 |
兴银鼎新灵活配置C |
1.6789 |
1.6789 |
1.6790 |
1.6790 |
-0.0001 |
-0.01% |
| 2025-09-23 |
021969 |
兴银鼎新灵活配置C |
1.6790 |
1.6790 |
1.6786 |
1.6786 |
0.0004 |
0.02% |
| 2025-09-22 |
021969 |
兴银鼎新灵活配置C |
1.6786 |
1.6786 |
1.6795 |
1.6795 |
-0.0009 |
-0.05% |
| 2025-09-19 |
021969 |
兴银鼎新灵活配置C |
1.6795 |
1.6795 |
1.6787 |
1.6787 |
0.0008 |
0.05% |
| 2025-09-18 |
021969 |
兴银鼎新灵活配置C |
1.6787 |
1.6787 |
1.6822 |
1.6822 |
-0.0035 |
-0.21% |
| 2025-09-17 |
021969 |
兴银鼎新灵活配置C |
1.6822 |
1.6822 |
1.6812 |
1.6812 |
0.0010 |
0.06% |
| 2025-09-16 |
021969 |
兴银鼎新灵活配置C |
1.6812 |
1.6812 |
1.6815 |
1.6815 |
-0.0003 |
-0.02% |
