富达低碳成长混合A基金净值查询(021730)
今天最新净值
1.5667
-0.0192 -1.23%
2026-09-15
盘中实时估值(仅供参考)
1.5221
0.0324 2.1764%
2026-03-24 15:39:58
- 累计净值：1.5667
- 成立日期：2024-12-25
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：0.78亿元
- 基金公司：富达基金(中国)
- 基金经理：聂毅翔
近一年,富达低碳成长混合A(021730)基金累计收益率19.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021730 |
富达低碳成长混合A |
1.5806 |
1.5806 |
1.5667 |
1.5667 |
0.0139 |
0.89% |
| 2026-09-14 |
021730 |
富达低碳成长混合A |
1.5667 |
1.5667 |
1.5859 |
1.5859 |
-0.0192 |
-1.23% |
| 2026-09-11 |
021730 |
富达低碳成长混合A |
1.5859 |
1.5859 |
1.6169 |
1.6169 |
-0.0310 |
-1.95% |
| 2026-09-10 |
021730 |
富达低碳成长混合A |
1.6169 |
1.6169 |
1.6236 |
1.6236 |
-0.0067 |
-0.41% |
| 2026-09-09 |
021730 |
富达低碳成长混合A |
1.6236 |
1.6236 |
1.6184 |
1.6184 |
0.0052 |
0.32% |
| 2026-09-08 |
021730 |
富达低碳成长混合A |
1.6184 |
1.6184 |
1.6330 |
1.6330 |
-0.0146 |
-0.89% |
| 2026-09-07 |
021730 |
富达低碳成长混合A |
1.6330 |
1.6330 |
1.5739 |
1.5739 |
0.0591 |
3.76% |
| 2026-09-04 |
021730 |
富达低碳成长混合A |
1.5739 |
1.5739 |
1.6091 |
1.6091 |
-0.0352 |
-2.24% |
| 2026-09-03 |
021730 |
富达低碳成长混合A |
1.6091 |
1.6091 |
1.6049 |
1.6049 |
0.0042 |
0.26% |
| 2026-09-02 |
021730 |
富达低碳成长混合A |
1.6049 |
1.6049 |
1.6304 |
1.6304 |
-0.0255 |
-1.56% |
|
|
| 2026-09-01 |
021730 |
富达低碳成长混合A |
1.6304 |
1.6304 |
1.6762 |
1.6762 |
-0.0458 |
-2.81% |
| 2026-08-31 |
021730 |
富达低碳成长混合A |
1.6762 |
1.6762 |
1.6765 |
1.6765 |
-0.0003 |
-0.02% |
| 2026-08-28 |
021730 |
富达低碳成长混合A |
1.6765 |
1.6765 |
1.7295 |
1.7295 |
-0.0530 |
-3.16% |
| 2026-08-27 |
021730 |
富达低碳成长混合A |
1.7295 |
1.7295 |
1.6488 |
1.6488 |
0.0807 |
4.89% |
| 2026-08-26 |
021730 |
富达低碳成长混合A |
1.6488 |
1.6488 |
1.6394 |
1.6394 |
0.0094 |
0.57% |
| 2026-08-25 |
021730 |
富达低碳成长混合A |
1.6394 |
1.6394 |
1.6496 |
1.6496 |
-0.0102 |
-0.62% |
| 2026-08-24 |
021730 |
富达低碳成长混合A |
1.6496 |
1.6496 |
1.6951 |
1.6951 |
-0.0455 |
-2.68% |
| 2026-08-21 |
021730 |
富达低碳成长混合A |
1.6951 |
1.6951 |
1.6653 |
1.6653 |
0.0298 |
1.79% |
| 2026-08-20 |
021730 |
富达低碳成长混合A |
1.6653 |
1.6653 |
1.6617 |
1.6617 |
0.0036 |
0.22% |
| 2026-08-19 |
021730 |
富达低碳成长混合A |
1.6617 |
1.6617 |
1.7900 |
1.7900 |
-0.1283 |
-7.72% |
| 2026-08-18 |
021730 |
富达低碳成长混合A |
1.7900 |
1.7900 |
1.7962 |
1.7962 |
-0.0062 |
-0.35% |
| 2026-08-17 |
021730 |
富达低碳成长混合A |
1.7962 |
1.7962 |
1.7405 |
1.7405 |
0.0557 |
3.20% |
| 2026-08-14 |
021730 |
富达低碳成长混合A |
1.7405 |
1.7405 |
1.7142 |
1.7142 |
0.0263 |
1.53% |
| 2026-08-13 |
021730 |
富达低碳成长混合A |
1.7142 |
1.7142 |
1.7240 |
1.7240 |
-0.0098 |
-0.57% |
| 2026-08-12 |
021730 |
富达低碳成长混合A |
1.7240 |
1.7240 |
1.6757 |
1.6757 |
0.0483 |
2.88% |
|
|
| 2026-08-11 |
021730 |
富达低碳成长混合A |
1.6757 |
1.6757 |
1.7119 |
1.7119 |
-0.0362 |
-2.16% |
| 2026-08-10 |
021730 |
富达低碳成长混合A |
1.7119 |
1.7119 |
1.6995 |
1.6995 |
0.0124 |
0.73% |
| 2026-08-07 |
021730 |
富达低碳成长混合A |
1.6995 |
1.6995 |
1.6637 |
1.6637 |
0.0358 |
2.15% |
| 2026-08-06 |
021730 |
富达低碳成长混合A |
1.6637 |
1.6637 |
1.6302 |
1.6302 |
0.0335 |
2.05% |
| 2026-08-05 |
021730 |
富达低碳成长混合A |
1.6302 |
1.6302 |
1.5872 |
1.5872 |
0.0430 |
2.71% |
| 2026-08-04 |
021730 |
富达低碳成长混合A |
1.5872 |
1.5872 |
1.4777 |
1.4777 |
0.1095 |
7.41% |
| 2026-08-03 |
021730 |
富达低碳成长混合A |
1.4777 |
1.4777 |
1.5115 |
1.5115 |
-0.0338 |
-2.24% |
| 2026-07-31 |
021730 |
富达低碳成长混合A |
1.5115 |
1.5115 |
1.4581 |
1.4581 |
0.0534 |
3.66% |
| 2026-07-30 |
021730 |
富达低碳成长混合A |
1.4581 |
1.4581 |
1.5394 |
1.5394 |
-0.0813 |
-5.28% |
| 2026-07-29 |
021730 |
富达低碳成长混合A |
1.5394 |
1.5394 |
1.5481 |
1.5481 |
-0.0087 |
-0.56% |
| 2026-07-28 |
021730 |
富达低碳成长混合A |
1.5481 |
1.5481 |
1.6857 |
1.6857 |
-0.1376 |
-8.89% |
| 2026-07-27 |
021730 |
富达低碳成长混合A |
1.6857 |
1.6857 |
1.6283 |
1.6283 |
0.0574 |
3.53% |
| 2026-07-24 |
021730 |
富达低碳成长混合A |
1.6283 |
1.6283 |
1.6407 |
1.6407 |
-0.0124 |
-0.76% |
| 2026-07-23 |
021730 |
富达低碳成长混合A |
1.6407 |
1.6407 |
1.6454 |
1.6454 |
-0.0047 |
-0.29% |
| 2026-07-22 |
021730 |
富达低碳成长混合A |
1.6454 |
1.6454 |
1.6977 |
1.6977 |
-0.0523 |
-3.18% |
| 2026-07-21 |
021730 |
富达低碳成长混合A |
1.6977 |
1.6977 |
1.5604 |
1.5604 |
0.1373 |
8.80% |
| 2026-07-20 |
021730 |
富达低碳成长混合A |
1.5604 |
1.5604 |
1.6594 |
1.6594 |
-0.0990 |
-6.34% |
| 2026-07-17 |
021730 |
富达低碳成长混合A |
1.6594 |
1.6594 |
1.7954 |
1.7954 |
-0.1360 |
-7.57% |
| 2026-07-16 |
021730 |
富达低碳成长混合A |
1.7954 |
1.7954 |
1.8837 |
1.8837 |
-0.0883 |
-4.92% |
| 2026-07-15 |
021730 |
富达低碳成长混合A |
1.8837 |
1.8837 |
1.9478 |
1.9478 |
-0.0641 |
-3.40% |
| 2026-07-14 |
021730 |
富达低碳成长混合A |
1.9478 |
1.9478 |
1.8578 |
1.8578 |
0.0900 |
4.84% |
| 2026-07-13 |
021730 |
富达低碳成长混合A |
1.8578 |
1.8578 |
1.9485 |
1.9485 |
-0.0907 |
-4.65% |
| 2026-07-10 |
021730 |
富达低碳成长混合A |
1.9485 |
1.9485 |
2.0470 |
2.0470 |
-0.0985 |
-5.06% |
| 2026-07-09 |
021730 |
富达低碳成长混合A |
2.0470 |
2.0470 |
1.9260 |
1.9260 |
0.1210 |
6.28% |
| 2026-07-08 |
021730 |
富达低碳成长混合A |
1.9260 |
1.9260 |
1.9694 |
1.9694 |
-0.0434 |
-2.20% |
| 2026-07-07 |
021730 |
富达低碳成长混合A |
1.9694 |
1.9694 |
1.9902 |
1.9902 |
-0.0208 |
-1.05% |
| 2026-07-06 |
021730 |
富达低碳成长混合A |
1.9902 |
1.9902 |
2.0260 |
2.0260 |
-0.0358 |
-1.77% |
| 2026-07-03 |
021730 |
富达低碳成长混合A |
2.0260 |
2.0260 |
2.0230 |
2.0230 |
0.0030 |
0.15% |
| 2026-07-02 |
021730 |
富达低碳成长混合A |
2.0230 |
2.0230 |
2.1542 |
2.1542 |
-0.1312 |
-6.09% |
| 2026-07-01 |
021730 |
富达低碳成长混合A |
2.1542 |
2.1542 |
2.1730 |
2.1730 |
-0.0188 |
-0.87% |
| 2026-06-30 |
021730 |
富达低碳成长混合A |
2.1730 |
2.1730 |
2.0859 |
2.0859 |
0.0871 |
4.18% |
| 2026-06-29 |
021730 |
富达低碳成长混合A |
2.0859 |
2.0859 |
2.0464 |
2.0464 |
0.0395 |
1.93% |
| 2026-06-26 |
021730 |
富达低碳成长混合A |
2.0464 |
2.0464 |
2.1315 |
2.1315 |
-0.0851 |
-4.16% |
| 2026-06-25 |
021730 |
富达低碳成长混合A |
2.1315 |
2.1315 |
2.1072 |
2.1072 |
0.0243 |
1.15% |
| 2026-06-24 |
021730 |
富达低碳成长混合A |
2.1072 |
2.1072 |
2.0466 |
2.0466 |
0.0606 |
2.96% |
| 2026-06-23 |
021730 |
富达低碳成长混合A |
2.0466 |
2.0466 |
2.1175 |
2.1175 |
-0.0709 |
-3.35% |
| 2026-06-22 |
021730 |
富达低碳成长混合A |
2.1175 |
2.1175 |
2.0622 |
2.0622 |
0.0553 |
2.68% |
| 2026-06-18 |
021730 |
富达低碳成长混合A |
2.0622 |
2.0622 |
2.0206 |
2.0206 |
0.0416 |
2.06% |
| 2026-06-17 |
021730 |
富达低碳成长混合A |
2.0206 |
2.0206 |
1.9671 |
1.9671 |
0.0535 |
2.72% |
| 2026-06-16 |
021730 |
富达低碳成长混合A |
1.9671 |
1.9671 |
1.9374 |
1.9374 |
0.0297 |
1.53% |
| 2026-06-15 |
021730 |
富达低碳成长混合A |
1.9374 |
1.9374 |
1.8488 |
1.8488 |
0.0886 |
4.79% |
| 2026-06-12 |
021730 |
富达低碳成长混合A |
1.8488 |
1.8488 |
1.8687 |
1.8687 |
-0.0199 |
-1.08% |
| 2026-06-11 |
021730 |
富达低碳成长混合A |
1.8687 |
1.8687 |
1.8301 |
1.8301 |
0.0386 |
2.11% |
| 2026-06-10 |
021730 |
富达低碳成长混合A |
1.8301 |
1.8301 |
1.8590 |
1.8590 |
-0.0289 |
-1.55% |
| 2026-06-09 |
021730 |
富达低碳成长混合A |
1.8590 |
1.8590 |
1.7701 |
1.7701 |
0.0889 |
5.02% |
| 2026-06-08 |
021730 |
富达低碳成长混合A |
1.7701 |
1.7701 |
1.8463 |
1.8463 |
-0.0762 |
-4.30% |
| 2026-06-05 |
021730 |
富达低碳成长混合A |
1.8463 |
1.8463 |
1.8946 |
1.8946 |
-0.0483 |
-2.55% |
| 2026-06-04 |
021730 |
富达低碳成长混合A |
1.8946 |
1.8946 |
1.8873 |
1.8873 |
0.0073 |
0.39% |
| 2026-06-03 |
021730 |
富达低碳成长混合A |
1.8873 |
1.8873 |
1.8171 |
1.8171 |
0.0702 |
3.86% |
| 2026-06-02 |
021730 |
富达低碳成长混合A |
1.8171 |
1.8171 |
1.7634 |
1.7634 |
0.0537 |
3.05% |
| 2026-06-01 |
021730 |
富达低碳成长混合A |
1.7634 |
1.7634 |
1.8500 |
1.8500 |
-0.0866 |
-4.91% |
| 2026-05-29 |
021730 |
富达低碳成长混合A |
1.8500 |
1.8500 |
1.8898 |
1.8898 |
-0.0398 |
-2.11% |
| 2026-05-28 |
021730 |
富达低碳成长混合A |
1.8898 |
1.8898 |
1.8457 |
1.8457 |
0.0441 |
2.39% |
| 2026-05-27 |
021730 |
富达低碳成长混合A |
1.8457 |
1.8457 |
1.8813 |
1.8813 |
-0.0356 |
-1.89% |
| 2026-05-26 |
021730 |
富达低碳成长混合A |
1.8813 |
1.8813 |
1.8924 |
1.8924 |
-0.0111 |
-0.59% |
| 2026-05-25 |
021730 |
富达低碳成长混合A |
1.8924 |
1.8924 |
1.8447 |
1.8447 |
0.0477 |
2.59% |
| 2026-05-22 |
021730 |
富达低碳成长混合A |
1.8447 |
1.8447 |
1.7918 |
1.7918 |
0.0529 |
2.95% |
| 2026-05-21 |
021730 |
富达低碳成长混合A |
1.7918 |
1.7918 |
1.8662 |
1.8662 |
-0.0744 |
-3.99% |
| 2026-05-20 |
021730 |
富达低碳成长混合A |
1.8662 |
1.8662 |
1.8307 |
1.8307 |
0.0355 |
1.94% |
| 2026-05-19 |
021730 |
富达低碳成长混合A |
1.8307 |
1.8307 |
1.8356 |
1.8356 |
-0.0049 |
-0.27% |
| 2026-05-18 |
021730 |
富达低碳成长混合A |
1.8356 |
1.8356 |
1.8386 |
1.8386 |
-0.0030 |
-0.16% |
| 2026-05-15 |
021730 |
富达低碳成长混合A |
1.8386 |
1.8386 |
1.8606 |
1.8606 |
-0.0220 |
-1.18% |
| 2026-05-14 |
021730 |
富达低碳成长混合A |
1.8606 |
1.8606 |
1.8986 |
1.8986 |
-0.0380 |
-2.00% |
| 2026-05-13 |
021730 |
富达低碳成长混合A |
1.8986 |
1.8986 |
1.8714 |
1.8714 |
0.0272 |
1.45% |
| 2026-05-12 |
021730 |
富达低碳成长混合A |
1.8714 |
1.8714 |
1.8565 |
1.8565 |
0.0149 |
0.80% |
| 2026-05-11 |
021730 |
富达低碳成长混合A |
1.8565 |
1.8565 |
1.8019 |
1.8019 |
0.0546 |
3.03% |
| 2026-05-08 |
021730 |
富达低碳成长混合A |
1.8019 |
1.8019 |
1.8085 |
1.8085 |
-0.0066 |
-0.36% |
| 2026-04-30 |
021730 |
富达低碳成长混合A |
1.7345 |
1.7345 |
1.7011 |
1.7011 |
0.0334 |
1.96% |
| 2026-04-29 |
021730 |
富达低碳成长混合A |
1.7011 |
1.7011 |
1.6647 |
1.6647 |
0.0364 |
2.19% |
| 2026-04-28 |
021730 |
富达低碳成长混合A |
1.6647 |
1.6647 |
1.6811 |
1.6811 |
-0.0164 |
-0.98% |
| 2026-04-27 |
021730 |
富达低碳成长混合A |
1.6811 |
1.6811 |
1.6385 |
1.6385 |
0.0426 |
2.60% |
| 2026-04-24 |
021730 |
富达低碳成长混合A |
1.6385 |
1.6385 |
1.6402 |
1.6402 |
-0.0017 |
-0.10% |
| 2026-04-23 |
021730 |
富达低碳成长混合A |
1.6402 |
1.6402 |
1.6839 |
1.6839 |
-0.0437 |
-2.66% |
| 2026-04-22 |
021730 |
富达低碳成长混合A |
1.6839 |
1.6839 |
1.6377 |
1.6377 |
0.0462 |
2.82% |
| 2026-04-21 |
021730 |
富达低碳成长混合A |
1.6377 |
1.6377 |
1.6282 |
1.6282 |
0.0095 |
0.58% |
| 2026-04-20 |
021730 |
富达低碳成长混合A |
1.6282 |
1.6282 |
1.6340 |
1.6340 |
-0.0058 |
-0.35% |
| 2026-04-17 |
021730 |
富达低碳成长混合A |
1.6340 |
1.6340 |
1.6058 |
1.6058 |
0.0282 |
1.76% |
| 2026-04-16 |
021730 |
富达低碳成长混合A |
1.6058 |
1.6058 |
1.5691 |
1.5691 |
0.0367 |
2.34% |
| 2026-04-15 |
021730 |
富达低碳成长混合A |
1.5691 |
1.5691 |
1.5980 |
1.5980 |
-0.0289 |
-1.84% |
| 2026-04-14 |
021730 |
富达低碳成长混合A |
1.5980 |
1.5980 |
1.5557 |
1.5557 |
0.0423 |
2.72% |
| 2026-04-13 |
021730 |
富达低碳成长混合A |
1.5557 |
1.5557 |
1.5498 |
1.5498 |
0.0059 |
0.38% |
| 2026-04-10 |
021730 |
富达低碳成长混合A |
1.5498 |
1.5498 |
1.5134 |
1.5134 |
0.0364 |
2.41% |
| 2026-04-09 |
021730 |
富达低碳成长混合A |
1.5134 |
1.5134 |
1.5111 |
1.5111 |
0.0023 |
0.15% |
| 2026-04-08 |
021730 |
富达低碳成长混合A |
1.5111 |
1.5111 |
1.4315 |
1.4315 |
0.0796 |
5.56% |
| 2026-04-07 |
021730 |
富达低碳成长混合A |
1.4315 |
1.4315 |
1.4296 |
1.4296 |
0.0019 |
0.13% |
| 2026-04-03 |
021730 |
富达低碳成长混合A |
1.4296 |
1.4296 |
1.4219 |
1.4219 |
0.0077 |
0.54% |
| 2026-04-02 |
021730 |
富达低碳成长混合A |
1.4219 |
1.4219 |
1.4520 |
1.4520 |
-0.0301 |
-2.07% |
| 2026-04-01 |
021730 |
富达低碳成长混合A |
1.4520 |
1.4520 |
1.4069 |
1.4069 |
0.0451 |
3.21% |
| 2026-03-31 |
021730 |
富达低碳成长混合A |
1.4069 |
1.4069 |
1.4568 |
1.4568 |
-0.0499 |
-3.55% |
| 2026-03-30 |
021730 |
富达低碳成长混合A |
1.4568 |
1.4568 |
1.4664 |
1.4664 |
-0.0096 |
-0.65% |
| 2026-03-27 |
021730 |
富达低碳成长混合A |
1.4664 |
1.4664 |
1.4624 |
1.4624 |
0.0040 |
0.27% |
| 2026-03-26 |
021730 |
富达低碳成长混合A |
1.4624 |
1.4624 |
1.4964 |
1.4964 |
-0.0340 |
-2.27% |
| 2026-03-25 |
021730 |
富达低碳成长混合A |
1.4964 |
1.4964 |
1.4525 |
1.4525 |
0.0439 |
3.02% |
| 2026-03-24 |
021730 |
富达低碳成长混合A |
1.4525 |
1.4525 |
1.4269 |
1.4269 |
0.0256 |
1.79% |
| 2026-03-23 |
021730 |
富达低碳成长混合A |
1.4269 |
1.4269 |
1.4914 |
1.4914 |
-0.0645 |
-4.32% |
| 2026-03-20 |
021730 |
富达低碳成长混合A |
1.4914 |
1.4914 |
1.4871 |
1.4871 |
0.0043 |
0.29% |
| 2026-03-19 |
021730 |
富达低碳成长混合A |
1.4871 |
1.4871 |
1.5291 |
1.5291 |
-0.0420 |
-2.75% |
| 2026-03-18 |
021730 |
富达低碳成长混合A |
1.5291 |
1.5291 |
1.4897 |
1.4897 |
0.0394 |
2.64% |
| 2026-03-17 |
021730 |
富达低碳成长混合A |
1.4897 |
1.4897 |
1.5347 |
1.5347 |
-0.0450 |
-2.93% |
| 2026-03-16 |
021730 |
富达低碳成长混合A |
1.5347 |
1.5347 |
1.5087 |
1.5087 |
0.0260 |
1.72% |
| 2026-03-13 |
021730 |
富达低碳成长混合A |
1.5087 |
1.5087 |
1.5198 |
1.5198 |
-0.0111 |
-0.73% |
| 2026-03-12 |
021730 |
富达低碳成长混合A |
1.5198 |
1.5198 |
1.5498 |
1.5498 |
-0.0300 |
-1.97% |
| 2026-03-11 |
021730 |
富达低碳成长混合A |
1.5498 |
1.5498 |
1.5616 |
1.5616 |
-0.0118 |
-0.76% |
| 2026-03-10 |
021730 |
富达低碳成长混合A |
1.5616 |
1.5616 |
1.4850 |
1.4850 |
0.0766 |
5.16% |
| 2026-03-09 |
021730 |
富达低碳成长混合A |
1.4850 |
1.4850 |
1.5225 |
1.5225 |
-0.0375 |
-2.53% |
| 2026-03-06 |
021730 |
富达低碳成长混合A |
1.5225 |
1.5225 |
1.5245 |
1.5245 |
-0.0020 |
-0.13% |
| 2026-03-05 |
021730 |
富达低碳成长混合A |
1.5245 |
1.5245 |
1.4988 |
1.4988 |
0.0257 |
1.71% |
| 2026-03-04 |
021730 |
富达低碳成长混合A |
1.4988 |
1.4988 |
1.5084 |
1.5084 |
-0.0096 |
-0.64% |
| 2026-03-03 |
021730 |
富达低碳成长混合A |
1.5084 |
1.5084 |
1.5683 |
1.5683 |
-0.0599 |
-3.82% |
| 2026-03-02 |
021730 |
富达低碳成长混合A |
1.5683 |
1.5683 |
1.5650 |
1.5650 |
0.0033 |
0.21% |
| 2026-02-27 |
021730 |
富达低碳成长混合A |
1.5650 |
1.5650 |
1.5740 |
1.5740 |
-0.0090 |
-0.57% |
| 2026-02-26 |
021730 |
富达低碳成长混合A |
1.5740 |
1.5740 |
1.5756 |
1.5756 |
-0.0016 |
-0.10% |
| 2026-02-25 |
021730 |
富达低碳成长混合A |
1.5756 |
1.5756 |
1.5549 |
1.5549 |
0.0207 |
1.33% |
| 2026-02-24 |
021730 |
富达低碳成长混合A |
1.5549 |
1.5549 |
1.5312 |
1.5312 |
0.0237 |
1.55% |
| 2026-02-13 |
021730 |
富达低碳成长混合A |
1.5312 |
1.5312 |
1.5506 |
1.5506 |
-0.0194 |
-1.25% |
| 2026-02-12 |
021730 |
富达低碳成长混合A |
1.5506 |
1.5506 |
1.5306 |
1.5306 |
0.0200 |
1.31% |
| 2026-02-11 |
021730 |
富达低碳成长混合A |
1.5306 |
1.5306 |
1.5380 |
1.5380 |
-0.0074 |
-0.48% |
| 2026-02-10 |
021730 |
富达低碳成长混合A |
1.5380 |
1.5380 |
1.5262 |
1.5262 |
0.0118 |
0.77% |
| 2026-02-09 |
021730 |
富达低碳成长混合A |
1.5262 |
1.5262 |
1.4767 |
1.4767 |
0.0495 |
3.35% |
| 2026-02-06 |
021730 |
富达低碳成长混合A |
1.4767 |
1.4767 |
1.4846 |
1.4846 |
-0.0079 |
-0.53% |
| 2026-02-05 |
021730 |
富达低碳成长混合A |
1.4846 |
1.4846 |
1.5030 |
1.5030 |
-0.0184 |
-1.22% |
| 2026-02-04 |
021730 |
富达低碳成长混合A |
1.5030 |
1.5030 |
1.5308 |
1.5308 |
-0.0278 |
-1.82% |
| 2026-02-03 |
021730 |
富达低碳成长混合A |
1.5308 |
1.5308 |
1.5149 |
1.5149 |
0.0159 |
1.05% |
| 2026-02-02 |
021730 |
富达低碳成长混合A |
1.5149 |
1.5149 |
1.5677 |
1.5677 |
-0.0528 |
-3.37% |
| 2026-01-30 |
021730 |
富达低碳成长混合A |
1.5677 |
1.5677 |
1.5498 |
1.5498 |
0.0179 |
1.15% |
| 2026-01-29 |
021730 |
富达低碳成长混合A |
1.5498 |
1.5498 |
1.5876 |
1.5876 |
-0.0378 |
-2.38% |
| 2026-01-28 |
021730 |
富达低碳成长混合A |
1.5876 |
1.5876 |
1.5767 |
1.5767 |
0.0109 |
0.69% |
| 2026-01-27 |
021730 |
富达低碳成长混合A |
1.5767 |
1.5767 |
1.5507 |
1.5507 |
0.0260 |
1.68% |
| 2026-01-26 |
021730 |
富达低碳成长混合A |
1.5507 |
1.5507 |
1.5653 |
1.5653 |
-0.0146 |
-0.93% |
| 2026-01-23 |
021730 |
富达低碳成长混合A |
1.5653 |
1.5653 |
1.5729 |
1.5729 |
-0.0076 |
-0.48% |
| 2026-01-22 |
021730 |
富达低碳成长混合A |
1.5729 |
1.5729 |
1.5699 |
1.5699 |
0.0030 |
0.19% |
| 2026-01-21 |
021730 |
富达低碳成长混合A |
1.5699 |
1.5699 |
1.5324 |
1.5324 |
0.0375 |
2.45% |
| 2026-01-20 |
021730 |
富达低碳成长混合A |
1.5324 |
1.5324 |
1.5561 |
1.5561 |
-0.0237 |
-1.52% |
| 2026-01-19 |
021730 |
富达低碳成长混合A |
1.5561 |
1.5561 |
1.5606 |
1.5606 |
-0.0045 |
-0.29% |
| 2026-01-16 |
021730 |
富达低碳成长混合A |
1.5606 |
1.5606 |
1.5385 |
1.5385 |
0.0221 |
1.44% |
| 2026-01-15 |
021730 |
富达低碳成长混合A |
1.5385 |
1.5385 |
1.5205 |
1.5205 |
0.0180 |
1.18% |
| 2026-01-14 |
021730 |
富达低碳成长混合A |
1.5205 |
1.5205 |
1.5216 |
1.5216 |
-0.0011 |
-0.07% |
| 2026-01-13 |
021730 |
富达低碳成长混合A |
1.5216 |
1.5216 |
1.5479 |
1.5479 |
-0.0263 |
-1.70% |
| 2026-01-12 |
021730 |
富达低碳成长混合A |
1.5479 |
1.5479 |
1.5177 |
1.5177 |
0.0302 |
1.99% |
| 2026-01-09 |
021730 |
富达低碳成长混合A |
1.5177 |
1.5177 |
1.5103 |
1.5103 |
0.0074 |
0.49% |
| 2026-01-08 |
021730 |
富达低碳成长混合A |
1.5103 |
1.5103 |
1.5214 |
1.5214 |
-0.0111 |
-0.73% |
| 2026-01-07 |
021730 |
富达低碳成长混合A |
1.5214 |
1.5214 |
1.5166 |
1.5166 |
0.0048 |
0.32% |
| 2026-01-06 |
021730 |
富达低碳成长混合A |
1.5166 |
1.5166 |
1.4930 |
1.4930 |
0.0236 |
1.58% |
| 2026-01-05 |
021730 |
富达低碳成长混合A |
1.4930 |
1.4930 |
1.4426 |
1.4426 |
0.0504 |
3.49% |
| 2025-12-31 |
021730 |
富达低碳成长混合A |
1.4426 |
1.4426 |
1.4622 |
1.4622 |
-0.0196 |
-1.34% |
| 2025-12-30 |
021730 |
富达低碳成长混合A |
1.4622 |
1.4622 |
1.4590 |
1.4590 |
0.0032 |
0.22% |
| 2025-12-29 |
021730 |
富达低碳成长混合A |
1.4590 |
1.4590 |
1.4548 |
1.4548 |
0.0042 |
0.29% |
| 2025-12-26 |
021730 |
富达低碳成长混合A |
1.4548 |
1.4548 |
1.4588 |
1.4588 |
-0.0040 |
-0.27% |
| 2025-12-25 |
021730 |
富达低碳成长混合A |
1.4588 |
1.4588 |
1.4489 |
1.4489 |
0.0099 |
0.68% |
| 2025-12-24 |
021730 |
富达低碳成长混合A |
1.4489 |
1.4489 |
1.4407 |
1.4407 |
0.0082 |
0.57% |
| 2025-12-23 |
021730 |
富达低碳成长混合A |
1.4407 |
1.4407 |
1.4451 |
1.4451 |
-0.0044 |
-0.30% |
| 2025-12-22 |
021730 |
富达低碳成长混合A |
1.4451 |
1.4451 |
1.4144 |
1.4144 |
0.0307 |
2.17% |
| 2025-12-19 |
021730 |
富达低碳成长混合A |
1.4144 |
1.4144 |
1.4070 |
1.4070 |
0.0074 |
0.53% |
| 2025-12-18 |
021730 |
富达低碳成长混合A |
1.4070 |
1.4070 |
1.4154 |
1.4154 |
-0.0084 |
-0.59% |
| 2025-12-17 |
021730 |
富达低碳成长混合A |
1.4154 |
1.4154 |
1.3733 |
1.3733 |
0.0421 |
3.07% |
| 2025-12-16 |
021730 |
富达低碳成长混合A |
1.3733 |
1.3733 |
1.3992 |
1.3992 |
-0.0259 |
-1.85% |
| 2025-12-15 |
021730 |
富达低碳成长混合A |
1.3992 |
1.3992 |
1.4129 |
1.4129 |
-0.0137 |
-0.97% |
| 2025-12-12 |
021730 |
富达低碳成长混合A |
1.4129 |
1.4129 |
1.3976 |
1.3976 |
0.0153 |
1.09% |
| 2025-12-11 |
021730 |
富达低碳成长混合A |
1.3976 |
1.3976 |
1.4188 |
1.4188 |
-0.0212 |
-1.49% |
| 2025-12-10 |
021730 |
富达低碳成长混合A |
1.4188 |
1.4188 |
1.4013 |
1.4013 |
0.0175 |
1.25% |
| 2025-12-09 |
021730 |
富达低碳成长混合A |
1.4013 |
1.4013 |
1.3994 |
1.3994 |
0.0019 |
0.14% |
| 2025-12-08 |
021730 |
富达低碳成长混合A |
1.3994 |
1.3994 |
1.3591 |
1.3591 |
0.0403 |
2.97% |
| 2025-12-05 |
021730 |
富达低碳成长混合A |
1.3591 |
1.3591 |
1.3301 |
1.3301 |
0.0290 |
2.18% |
| 2025-12-04 |
021730 |
富达低碳成长混合A |
1.3301 |
1.3301 |
1.3152 |
1.3152 |
0.0149 |
1.13% |
| 2025-12-03 |
021730 |
富达低碳成长混合A |
1.3152 |
1.3152 |
1.3198 |
1.3198 |
-0.0046 |
-0.35% |
| 2025-12-02 |
021730 |
富达低碳成长混合A |
1.3198 |
1.3198 |
1.3283 |
1.3283 |
-0.0085 |
-0.64% |
| 2025-12-01 |
021730 |
富达低碳成长混合A |
1.3283 |
1.3283 |
1.3081 |
1.3081 |
0.0202 |
1.54% |
| 2025-11-28 |
021730 |
富达低碳成长混合A |
1.3081 |
1.3081 |
1.2966 |
1.2966 |
0.0115 |
0.89% |
| 2025-11-27 |
021730 |
富达低碳成长混合A |
1.2966 |
1.2966 |
1.2978 |
1.2978 |
-0.0012 |
-0.09% |
| 2025-11-26 |
021730 |
富达低碳成长混合A |
1.2978 |
1.2978 |
1.2820 |
1.2820 |
0.0158 |
1.23% |
| 2025-11-25 |
021730 |
富达低碳成长混合A |
1.2820 |
1.2820 |
1.2572 |
1.2572 |
0.0248 |
1.97% |
| 2025-11-24 |
021730 |
富达低碳成长混合A |
1.2572 |
1.2572 |
1.2364 |
1.2364 |
0.0208 |
1.68% |
| 2025-11-21 |
021730 |
富达低碳成长混合A |
1.2364 |
1.2364 |
1.2809 |
1.2809 |
-0.0445 |
-3.47% |
| 2025-11-20 |
021730 |
富达低碳成长混合A |
1.2809 |
1.2809 |
1.2880 |
1.2880 |
-0.0071 |
-0.55% |
| 2025-11-19 |
021730 |
富达低碳成长混合A |
1.2880 |
1.2880 |
1.2941 |
1.2941 |
-0.0061 |
-0.47% |
| 2025-11-18 |
021730 |
富达低碳成长混合A |
1.2941 |
1.2941 |
1.3033 |
1.3033 |
-0.0092 |
-0.71% |
| 2025-11-17 |
021730 |
富达低碳成长混合A |
1.3033 |
1.3033 |
1.3013 |
1.3013 |
0.0020 |
0.15% |
| 2025-11-14 |
021730 |
富达低碳成长混合A |
1.3013 |
1.3013 |
1.3425 |
1.3425 |
-0.0412 |
-3.07% |
| 2025-11-13 |
021730 |
富达低碳成长混合A |
1.3425 |
1.3425 |
1.3280 |
1.3280 |
0.0145 |
1.09% |
| 2025-11-12 |
021730 |
富达低碳成长混合A |
1.3280 |
1.3280 |
1.3381 |
1.3381 |
-0.0101 |
-0.75% |
| 2025-11-11 |
021730 |
富达低碳成长混合A |
1.3381 |
1.3381 |
1.3448 |
1.3448 |
-0.0067 |
-0.50% |
| 2025-11-10 |
021730 |
富达低碳成长混合A |
1.3448 |
1.3448 |
1.3496 |
1.3496 |
-0.0048 |
-0.36% |
| 2025-11-07 |
021730 |
富达低碳成长混合A |
1.3496 |
1.3496 |
1.3640 |
1.3640 |
-0.0144 |
-1.06% |
| 2025-11-06 |
021730 |
富达低碳成长混合A |
1.3640 |
1.3640 |
1.3324 |
1.3324 |
0.0316 |
2.37% |
| 2025-11-05 |
021730 |
富达低碳成长混合A |
1.3324 |
1.3324 |
1.3506 |
1.3506 |
-0.0182 |
-1.37% |
| 2025-11-04 |
021730 |
富达低碳成长混合A |
1.3506 |
1.3506 |
1.3764 |
1.3764 |
-0.0258 |
-1.87% |
| 2025-11-03 |
021730 |
富达低碳成长混合A |
1.3764 |
1.3764 |
1.3725 |
1.3725 |
0.0039 |
0.28% |
| 2025-10-31 |
021730 |
富达低碳成长混合A |
1.3725 |
1.3725 |
1.4086 |
1.4086 |
-0.0361 |
-2.56% |
| 2025-10-30 |
021730 |
富达低碳成长混合A |
1.4086 |
1.4086 |
1.4506 |
1.4506 |
-0.0420 |
-2.90% |
| 2025-10-29 |
021730 |
富达低碳成长混合A |
1.4506 |
1.4506 |
1.4343 |
1.4343 |
0.0163 |
1.14% |
| 2025-10-28 |
021730 |
富达低碳成长混合A |
1.4343 |
1.4343 |
1.4305 |
1.4305 |
0.0038 |
0.27% |
| 2025-10-27 |
021730 |
富达低碳成长混合A |
1.4305 |
1.4305 |
1.4071 |
1.4071 |
0.0234 |
1.66% |
| 2025-10-24 |
021730 |
富达低碳成长混合A |
1.4071 |
1.4071 |
1.3556 |
1.3556 |
0.0515 |
3.80% |
| 2025-10-23 |
021730 |
富达低碳成长混合A |
1.3556 |
1.3556 |
1.3715 |
1.3715 |
-0.0159 |
-1.16% |
| 2025-10-22 |
021730 |
富达低碳成长混合A |
1.3715 |
1.3715 |
1.3784 |
1.3784 |
-0.0069 |
-0.50% |
| 2025-10-21 |
021730 |
富达低碳成长混合A |
1.3784 |
1.3784 |
1.3402 |
1.3402 |
0.0382 |
2.85% |
| 2025-10-20 |
021730 |
富达低碳成长混合A |
1.3402 |
1.3402 |
1.3219 |
1.3219 |
0.0183 |
1.38% |
| 2025-10-17 |
021730 |
富达低碳成长混合A |
1.3219 |
1.3219 |
1.3694 |
1.3694 |
-0.0475 |
-3.47% |
| 2025-10-16 |
021730 |
富达低碳成长混合A |
1.3694 |
1.3694 |
1.3529 |
1.3529 |
0.0165 |
1.22% |
| 2025-10-15 |
021730 |
富达低碳成长混合A |
1.3529 |
1.3529 |
1.3272 |
1.3272 |
0.0257 |
1.94% |
| 2025-10-14 |
021730 |
富达低碳成长混合A |
1.3272 |
1.3272 |
1.3688 |
1.3688 |
-0.0416 |
-3.04% |
| 2025-10-13 |
021730 |
富达低碳成长混合A |
1.3688 |
1.3688 |
1.3633 |
1.3633 |
0.0055 |
0.40% |
| 2025-10-10 |
021730 |
富达低碳成长混合A |
1.3633 |
1.3633 |
1.4110 |
1.4110 |
-0.0477 |
-3.38% |
| 2025-10-09 |
021730 |
富达低碳成长混合A |
1.4110 |
1.4110 |
1.4019 |
1.4019 |
0.0091 |
0.65% |
| 2025-09-30 |
021730 |
富达低碳成长混合A |
1.4019 |
1.4019 |
1.3843 |
1.3843 |
0.0176 |
1.27% |
| 2025-09-29 |
021730 |
富达低碳成长混合A |
1.3843 |
1.3843 |
1.3383 |
1.3383 |
0.0460 |
3.44% |
| 2025-09-26 |
021730 |
富达低碳成长混合A |
1.3383 |
1.3383 |
1.3663 |
1.3663 |
-0.0280 |
-2.05% |
| 2025-09-25 |
021730 |
富达低碳成长混合A |
1.3663 |
1.3663 |
1.3558 |
1.3558 |
0.0105 |
0.77% |
| 2025-09-24 |
021730 |
富达低碳成长混合A |
1.3558 |
1.3558 |
1.3373 |
1.3373 |
0.0185 |
1.38% |
| 2025-09-23 |
021730 |
富达低碳成长混合A |
1.3373 |
1.3373 |
1.3510 |
1.3510 |
-0.0137 |
-1.01% |
| 2025-09-22 |
021730 |
富达低碳成长混合A |
1.3510 |
1.3510 |
1.3351 |
1.3351 |
0.0159 |
1.19% |
| 2025-09-19 |
021730 |
富达低碳成长混合A |
1.3351 |
1.3351 |
1.3523 |
1.3523 |
-0.0172 |
-1.27% |
| 2025-09-18 |
021730 |
富达低碳成长混合A |
1.3523 |
1.3523 |
1.3707 |
1.3707 |
-0.0184 |
-1.34% |
| 2025-09-17 |
021730 |
富达低碳成长混合A |
1.3707 |
1.3707 |
1.3381 |
1.3381 |
0.0326 |
2.44% |
