泓德智选启诚混合A基金净值查询(021726)
今天最新净值
1.3896
-0.0083 -0.59%
2026-09-16
盘中实时估值(仅供参考)
1.3956
0.0099 0.7156%
2026-03-24 15:39:58
- 累计净值：1.3896
- 成立日期：2025-03-18
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：1.87亿元
- 基金公司：泓德基金
- 基金经理：李子昂
近一季,泓德智选启诚混合A(021726)基金累计收益率-2.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021726 |
泓德智选启诚混合A |
1.4091 |
1.4091 |
1.3896 |
1.3896 |
0.0195 |
1.40% |
| 2026-09-15 |
021726 |
泓德智选启诚混合A |
1.3896 |
1.3896 |
1.3979 |
1.3979 |
-0.0083 |
-0.59% |
| 2026-09-14 |
021726 |
泓德智选启诚混合A |
1.3979 |
1.3979 |
1.3992 |
1.3992 |
-0.0013 |
-0.09% |
| 2026-09-11 |
021726 |
泓德智选启诚混合A |
1.3992 |
1.3992 |
1.4168 |
1.4168 |
-0.0176 |
-1.24% |
| 2026-09-10 |
021726 |
泓德智选启诚混合A |
1.4168 |
1.4168 |
1.4268 |
1.4268 |
-0.0100 |
-0.70% |
| 2026-09-09 |
021726 |
泓德智选启诚混合A |
1.4268 |
1.4268 |
1.4231 |
1.4231 |
0.0037 |
0.26% |
| 2026-09-08 |
021726 |
泓德智选启诚混合A |
1.4231 |
1.4231 |
1.4241 |
1.4241 |
-0.0010 |
-0.07% |
| 2026-09-07 |
021726 |
泓德智选启诚混合A |
1.4241 |
1.4241 |
1.4052 |
1.4052 |
0.0189 |
1.35% |
| 2026-09-04 |
021726 |
泓德智选启诚混合A |
1.4052 |
1.4052 |
1.4181 |
1.4181 |
-0.0129 |
-0.91% |
| 2026-09-03 |
021726 |
泓德智选启诚混合A |
1.4181 |
1.4181 |
1.4145 |
1.4145 |
0.0036 |
0.25% |
|
|
| 2026-09-02 |
021726 |
泓德智选启诚混合A |
1.4145 |
1.4145 |
1.4308 |
1.4308 |
-0.0163 |
-1.14% |
| 2026-09-01 |
021726 |
泓德智选启诚混合A |
1.4308 |
1.4308 |
1.4399 |
1.4399 |
-0.0091 |
-0.63% |
| 2026-08-31 |
021726 |
泓德智选启诚混合A |
1.4399 |
1.4399 |
1.4274 |
1.4274 |
0.0125 |
0.88% |
| 2026-08-28 |
021726 |
泓德智选启诚混合A |
1.4274 |
1.4274 |
1.4323 |
1.4323 |
-0.0049 |
-0.34% |
| 2026-08-27 |
021726 |
泓德智选启诚混合A |
1.4323 |
1.4323 |
1.4082 |
1.4082 |
0.0241 |
1.71% |
| 2026-08-26 |
021726 |
泓德智选启诚混合A |
1.4082 |
1.4082 |
1.4033 |
1.4033 |
0.0049 |
0.35% |
| 2026-08-25 |
021726 |
泓德智选启诚混合A |
1.4033 |
1.4033 |
1.4004 |
1.4004 |
0.0029 |
0.21% |
| 2026-08-24 |
021726 |
泓德智选启诚混合A |
1.4004 |
1.4004 |
1.4221 |
1.4221 |
-0.0217 |
-1.53% |
| 2026-08-21 |
021726 |
泓德智选启诚混合A |
1.4221 |
1.4221 |
1.4138 |
1.4138 |
0.0083 |
0.59% |
| 2026-08-20 |
021726 |
泓德智选启诚混合A |
1.4138 |
1.4138 |
1.4031 |
1.4031 |
0.0107 |
0.76% |
| 2026-08-19 |
021726 |
泓德智选启诚混合A |
1.4031 |
1.4031 |
1.4635 |
1.4635 |
-0.0604 |
-4.13% |
| 2026-08-18 |
021726 |
泓德智选启诚混合A |
1.4635 |
1.4635 |
1.4657 |
1.4657 |
-0.0022 |
-0.15% |
| 2026-08-17 |
021726 |
泓德智选启诚混合A |
1.4657 |
1.4657 |
1.4329 |
1.4329 |
0.0328 |
2.29% |
| 2026-08-14 |
021726 |
泓德智选启诚混合A |
1.4329 |
1.4329 |
1.4227 |
1.4227 |
0.0102 |
0.72% |
| 2026-08-13 |
021726 |
泓德智选启诚混合A |
1.4227 |
1.4227 |
1.4354 |
1.4354 |
-0.0127 |
-0.88% |
|
|
| 2026-08-12 |
021726 |
泓德智选启诚混合A |
1.4354 |
1.4354 |
1.4186 |
1.4186 |
0.0168 |
1.18% |
| 2026-08-11 |
021726 |
泓德智选启诚混合A |
1.4186 |
1.4186 |
1.4256 |
1.4256 |
-0.0070 |
-0.49% |
| 2026-08-10 |
021726 |
泓德智选启诚混合A |
1.4256 |
1.4256 |
1.4205 |
1.4205 |
0.0051 |
0.36% |
| 2026-08-07 |
021726 |
泓德智选启诚混合A |
1.4205 |
1.4205 |
1.3971 |
1.3971 |
0.0234 |
1.67% |
| 2026-08-06 |
021726 |
泓德智选启诚混合A |
1.3971 |
1.3971 |
1.3884 |
1.3884 |
0.0087 |
0.63% |
| 2026-08-05 |
021726 |
泓德智选启诚混合A |
1.3884 |
1.3884 |
1.3568 |
1.3568 |
0.0316 |
2.33% |
| 2026-08-04 |
021726 |
泓德智选启诚混合A |
1.3568 |
1.3568 |
1.3222 |
1.3222 |
0.0346 |
2.62% |
| 2026-08-03 |
021726 |
泓德智选启诚混合A |
1.3222 |
1.3222 |
1.3297 |
1.3297 |
-0.0075 |
-0.56% |
| 2026-07-31 |
021726 |
泓德智选启诚混合A |
1.3297 |
1.3297 |
1.3024 |
1.3024 |
0.0273 |
2.10% |
| 2026-07-30 |
021726 |
泓德智选启诚混合A |
1.3024 |
1.3024 |
1.3339 |
1.3339 |
-0.0315 |
-2.36% |
| 2026-07-29 |
021726 |
泓德智选启诚混合A |
1.3339 |
1.3339 |
1.3245 |
1.3245 |
0.0094 |
0.71% |
| 2026-07-28 |
021726 |
泓德智选启诚混合A |
1.3245 |
1.3245 |
1.3666 |
1.3666 |
-0.0421 |
-3.08% |
| 2026-07-27 |
021726 |
泓德智选启诚混合A |
1.3666 |
1.3666 |
1.3307 |
1.3307 |
0.0359 |
2.70% |
| 2026-07-24 |
021726 |
泓德智选启诚混合A |
1.3307 |
1.3307 |
1.3580 |
1.3580 |
-0.0273 |
-2.01% |
| 2026-07-23 |
021726 |
泓德智选启诚混合A |
1.3580 |
1.3580 |
1.3469 |
1.3469 |
0.0111 |
0.82% |
| 2026-07-22 |
021726 |
泓德智选启诚混合A |
1.3469 |
1.3469 |
1.3566 |
1.3566 |
-0.0097 |
-0.72% |
| 2026-07-21 |
021726 |
泓德智选启诚混合A |
1.3566 |
1.3566 |
1.3133 |
1.3133 |
0.0433 |
3.30% |
| 2026-07-20 |
021726 |
泓德智选启诚混合A |
1.3133 |
1.3133 |
1.3273 |
1.3273 |
-0.0140 |
-1.05% |
| 2026-07-17 |
021726 |
泓德智选启诚混合A |
1.3273 |
1.3273 |
1.3938 |
1.3938 |
-0.0665 |
-4.77% |
| 2026-07-16 |
021726 |
泓德智选启诚混合A |
1.3938 |
1.3938 |
1.4224 |
1.4224 |
-0.0286 |
-2.01% |
| 2026-07-15 |
021726 |
泓德智选启诚混合A |
1.4224 |
1.4224 |
1.4308 |
1.4308 |
-0.0084 |
-0.59% |
| 2026-07-14 |
021726 |
泓德智选启诚混合A |
1.4308 |
1.4308 |
1.3990 |
1.3990 |
0.0318 |
2.27% |
| 2026-07-13 |
021726 |
泓德智选启诚混合A |
1.3990 |
1.3990 |
1.4490 |
1.4490 |
-0.0500 |
-3.45% |
| 2026-07-10 |
021726 |
泓德智选启诚混合A |
1.4490 |
1.4490 |
1.4654 |
1.4654 |
-0.0164 |
-1.12% |
| 2026-07-09 |
021726 |
泓德智选启诚混合A |
1.4654 |
1.4654 |
1.4366 |
1.4366 |
0.0288 |
2.00% |
| 2026-07-08 |
021726 |
泓德智选启诚混合A |
1.4366 |
1.4366 |
1.4574 |
1.4574 |
-0.0208 |
-1.43% |
| 2026-07-07 |
021726 |
泓德智选启诚混合A |
1.4574 |
1.4574 |
1.4856 |
1.4856 |
-0.0282 |
-1.90% |
| 2026-07-06 |
021726 |
泓德智选启诚混合A |
1.4856 |
1.4856 |
1.4982 |
1.4982 |
-0.0126 |
-0.84% |
| 2026-07-03 |
021726 |
泓德智选启诚混合A |
1.4982 |
1.4982 |
1.4878 |
1.4878 |
0.0104 |
0.70% |
| 2026-07-02 |
021726 |
泓德智选启诚混合A |
1.4878 |
1.4878 |
1.5223 |
1.5223 |
-0.0345 |
-2.27% |
| 2026-07-01 |
021726 |
泓德智选启诚混合A |
1.5223 |
1.5223 |
1.5164 |
1.5164 |
0.0059 |
0.39% |
| 2026-06-30 |
021726 |
泓德智选启诚混合A |
1.5164 |
1.5164 |
1.4945 |
1.4945 |
0.0219 |
1.47% |
| 2026-06-29 |
021726 |
泓德智选启诚混合A |
1.4945 |
1.4945 |
1.4906 |
1.4906 |
0.0039 |
0.26% |
| 2026-06-26 |
021726 |
泓德智选启诚混合A |
1.4906 |
1.4906 |
1.5332 |
1.5332 |
-0.0426 |
-2.78% |
| 2026-06-25 |
021726 |
泓德智选启诚混合A |
1.5332 |
1.5332 |
1.5271 |
1.5271 |
0.0061 |
0.40% |
| 2026-06-24 |
021726 |
泓德智选启诚混合A |
1.5271 |
1.5271 |
1.5161 |
1.5161 |
0.0110 |
0.73% |
| 2026-06-23 |
021726 |
泓德智选启诚混合A |
1.5161 |
1.5161 |
1.5465 |
1.5465 |
-0.0304 |
-1.97% |
| 2026-06-22 |
021726 |
泓德智选启诚混合A |
1.5465 |
1.5465 |
1.5179 |
1.5179 |
0.0286 |
1.88% |
| 2026-06-18 |
021726 |
泓德智选启诚混合A |
1.5179 |
1.5179 |
1.5085 |
1.5085 |
0.0094 |
0.62% |
| 2026-06-17 |
021726 |
泓德智选启诚混合A |
1.5085 |
1.5085 |
1.4952 |
1.4952 |
0.0133 |
0.89% |
