工银现代服务业混合C基金净值查询(021558)
今天最新净值
1.9200
-0.0040 -0.21%
2026-09-15
盘中实时估值(仅供参考)
2.2751
0.0141 0.6228%
2026-03-24 15:39:58
- 累计净值：1.9200
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.2834亿
- 最近资产：0.55亿
- 基金公司：
- 基金经理：吕焱
近一年,工银现代服务业混合C(021558)基金累计收益率-10.15%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021558 |
工银现代服务业混合C |
1.9200 |
1.9200 |
1.9240 |
1.9240 |
-0.0040 |
-0.21% |
| 2026-09-14 |
021558 |
工银现代服务业混合C |
1.9240 |
1.9240 |
1.9290 |
1.9290 |
-0.0050 |
-0.26% |
| 2026-09-11 |
021558 |
工银现代服务业混合C |
1.9290 |
1.9290 |
1.9520 |
1.9520 |
-0.0230 |
-1.18% |
| 2026-09-10 |
021558 |
工银现代服务业混合C |
1.9520 |
1.9520 |
1.9630 |
1.9630 |
-0.0110 |
-0.56% |
| 2026-09-09 |
021558 |
工银现代服务业混合C |
1.9630 |
1.9630 |
1.9680 |
1.9680 |
-0.0050 |
-0.25% |
| 2026-09-08 |
021558 |
工银现代服务业混合C |
1.9680 |
1.9680 |
1.9780 |
1.9780 |
-0.0100 |
-0.51% |
| 2026-09-07 |
021558 |
工银现代服务业混合C |
1.9780 |
1.9780 |
1.9580 |
1.9580 |
0.0200 |
1.02% |
| 2026-09-04 |
021558 |
工银现代服务业混合C |
1.9580 |
1.9580 |
1.9670 |
1.9670 |
-0.0090 |
-0.46% |
| 2026-09-03 |
021558 |
工银现代服务业混合C |
1.9670 |
1.9670 |
1.9550 |
1.9550 |
0.0120 |
0.61% |
| 2026-09-02 |
021558 |
工银现代服务业混合C |
1.9550 |
1.9550 |
1.9780 |
1.9780 |
-0.0230 |
-1.16% |
|
|
| 2026-09-01 |
021558 |
工银现代服务业混合C |
1.9780 |
1.9780 |
1.9970 |
1.9970 |
-0.0190 |
-0.95% |
| 2026-08-31 |
021558 |
工银现代服务业混合C |
1.9970 |
1.9970 |
1.9840 |
1.9840 |
0.0130 |
0.66% |
| 2026-08-28 |
021558 |
工银现代服务业混合C |
1.9840 |
1.9840 |
1.9990 |
1.9990 |
-0.0150 |
-0.75% |
| 2026-08-27 |
021558 |
工银现代服务业混合C |
1.9990 |
1.9990 |
1.9830 |
1.9830 |
0.0160 |
0.81% |
| 2026-08-26 |
021558 |
工银现代服务业混合C |
1.9830 |
1.9830 |
1.9620 |
1.9620 |
0.0210 |
1.07% |
| 2026-08-25 |
021558 |
工银现代服务业混合C |
1.9620 |
1.9620 |
1.9590 |
1.9590 |
0.0030 |
0.15% |
| 2026-08-24 |
021558 |
工银现代服务业混合C |
1.9590 |
1.9590 |
1.9930 |
1.9930 |
-0.0340 |
-1.71% |
| 2026-08-21 |
021558 |
工银现代服务业混合C |
1.9930 |
1.9930 |
1.9830 |
1.9830 |
0.0100 |
0.50% |
| 2026-08-20 |
021558 |
工银现代服务业混合C |
1.9830 |
1.9830 |
1.9810 |
1.9810 |
0.0020 |
0.10% |
| 2026-08-19 |
021558 |
工银现代服务业混合C |
1.9810 |
1.9810 |
2.0620 |
2.0620 |
-0.0810 |
-3.93% |
| 2026-08-18 |
021558 |
工银现代服务业混合C |
2.0620 |
2.0620 |
2.0800 |
2.0800 |
-0.0180 |
-0.87% |
| 2026-08-17 |
021558 |
工银现代服务业混合C |
2.0800 |
2.0800 |
2.0480 |
2.0480 |
0.0320 |
1.56% |
| 2026-08-14 |
021558 |
工银现代服务业混合C |
2.0480 |
2.0480 |
2.0390 |
2.0390 |
0.0090 |
0.44% |
| 2026-08-13 |
021558 |
工银现代服务业混合C |
2.0390 |
2.0390 |
2.0490 |
2.0490 |
-0.0100 |
-0.49% |
| 2026-08-12 |
021558 |
工银现代服务业混合C |
2.0490 |
2.0490 |
2.0380 |
2.0380 |
0.0110 |
0.54% |
|
|
| 2026-08-11 |
021558 |
工银现代服务业混合C |
2.0380 |
2.0380 |
2.0440 |
2.0440 |
-0.0060 |
-0.29% |
| 2026-08-10 |
021558 |
工银现代服务业混合C |
2.0440 |
2.0440 |
2.0350 |
2.0350 |
0.0090 |
0.44% |
| 2026-08-07 |
021558 |
工银现代服务业混合C |
2.0350 |
2.0350 |
2.0030 |
2.0030 |
0.0320 |
1.60% |
| 2026-08-06 |
021558 |
工银现代服务业混合C |
2.0030 |
2.0030 |
2.0190 |
2.0190 |
-0.0160 |
-0.79% |
| 2026-08-05 |
021558 |
工银现代服务业混合C |
2.0190 |
2.0190 |
1.9940 |
1.9940 |
0.0250 |
1.25% |
| 2026-08-04 |
021558 |
工银现代服务业混合C |
1.9940 |
1.9940 |
1.9630 |
1.9630 |
0.0310 |
1.58% |
| 2026-08-03 |
021558 |
工银现代服务业混合C |
1.9630 |
1.9630 |
1.9710 |
1.9710 |
-0.0080 |
-0.41% |
| 2026-07-31 |
021558 |
工银现代服务业混合C |
1.9710 |
1.9710 |
1.9510 |
1.9510 |
0.0200 |
1.03% |
| 2026-07-30 |
021558 |
工银现代服务业混合C |
1.9510 |
1.9510 |
1.9790 |
1.9790 |
-0.0280 |
-1.41% |
| 2026-07-29 |
021558 |
工银现代服务业混合C |
1.9790 |
1.9790 |
1.9470 |
1.9470 |
0.0320 |
1.64% |
| 2026-07-28 |
021558 |
工银现代服务业混合C |
1.9470 |
1.9470 |
1.9900 |
1.9900 |
-0.0430 |
-2.16% |
| 2026-07-27 |
021558 |
工银现代服务业混合C |
1.9900 |
1.9900 |
1.9570 |
1.9570 |
0.0330 |
1.69% |
| 2026-07-24 |
021558 |
工银现代服务业混合C |
1.9570 |
1.9570 |
1.9950 |
1.9950 |
-0.0380 |
-1.90% |
| 2026-07-23 |
021558 |
工银现代服务业混合C |
1.9950 |
1.9950 |
1.9850 |
1.9850 |
0.0100 |
0.50% |
| 2026-07-22 |
021558 |
工银现代服务业混合C |
1.9850 |
1.9850 |
2.0000 |
2.0000 |
-0.0150 |
-0.75% |
| 2026-07-21 |
021558 |
工银现代服务业混合C |
2.0000 |
2.0000 |
1.9620 |
1.9620 |
0.0380 |
1.94% |
| 2026-07-20 |
021558 |
工银现代服务业混合C |
1.9620 |
1.9620 |
1.9350 |
1.9350 |
0.0270 |
1.40% |
| 2026-07-17 |
021558 |
工银现代服务业混合C |
1.9350 |
1.9350 |
2.0040 |
2.0040 |
-0.0690 |
-3.44% |
| 2026-07-16 |
021558 |
工银现代服务业混合C |
2.0040 |
2.0040 |
2.0290 |
2.0290 |
-0.0250 |
-1.23% |
| 2026-07-15 |
021558 |
工银现代服务业混合C |
2.0290 |
2.0290 |
2.0050 |
2.0050 |
0.0240 |
1.20% |
| 2026-07-14 |
021558 |
工银现代服务业混合C |
2.0050 |
2.0050 |
1.9800 |
1.9800 |
0.0250 |
1.26% |
| 2026-07-13 |
021558 |
工银现代服务业混合C |
1.9800 |
1.9800 |
2.0210 |
2.0210 |
-0.0410 |
-2.03% |
| 2026-07-10 |
021558 |
工银现代服务业混合C |
2.0210 |
2.0210 |
2.0420 |
2.0420 |
-0.0210 |
-1.03% |
| 2026-07-09 |
021558 |
工银现代服务业混合C |
2.0420 |
2.0420 |
2.0160 |
2.0160 |
0.0260 |
1.29% |
| 2026-07-08 |
021558 |
工银现代服务业混合C |
2.0160 |
2.0160 |
2.0510 |
2.0510 |
-0.0350 |
-1.71% |
| 2026-07-07 |
021558 |
工银现代服务业混合C |
2.0510 |
2.0510 |
2.0870 |
2.0870 |
-0.0360 |
-1.72% |
| 2026-07-06 |
021558 |
工银现代服务业混合C |
2.0870 |
2.0870 |
2.0670 |
2.0670 |
0.0200 |
0.97% |
| 2026-07-03 |
021558 |
工银现代服务业混合C |
2.0670 |
2.0670 |
2.0500 |
2.0500 |
0.0170 |
0.83% |
| 2026-07-02 |
021558 |
工银现代服务业混合C |
2.0500 |
2.0500 |
2.0990 |
2.0990 |
-0.0490 |
-2.33% |
| 2026-07-01 |
021558 |
工银现代服务业混合C |
2.0990 |
2.0990 |
2.0880 |
2.0880 |
0.0110 |
0.53% |
| 2026-06-30 |
021558 |
工银现代服务业混合C |
2.0880 |
2.0880 |
2.0870 |
2.0870 |
0.0010 |
0.05% |
| 2026-06-29 |
021558 |
工银现代服务业混合C |
2.0870 |
2.0870 |
2.0420 |
2.0420 |
0.0450 |
2.20% |
| 2026-06-26 |
021558 |
工银现代服务业混合C |
2.0420 |
2.0420 |
2.1000 |
2.1000 |
-0.0580 |
-2.76% |
| 2026-06-25 |
021558 |
工银现代服务业混合C |
2.1000 |
2.1000 |
2.0810 |
2.0810 |
0.0190 |
0.91% |
| 2026-06-24 |
021558 |
工银现代服务业混合C |
2.0810 |
2.0810 |
2.0700 |
2.0700 |
0.0110 |
0.53% |
| 2026-06-23 |
021558 |
工银现代服务业混合C |
2.0700 |
2.0700 |
2.1210 |
2.1210 |
-0.0510 |
-2.40% |
| 2026-06-22 |
021558 |
工银现代服务业混合C |
2.1210 |
2.1210 |
2.0740 |
2.0740 |
0.0470 |
2.27% |
| 2026-06-18 |
021558 |
工银现代服务业混合C |
2.0740 |
2.0740 |
2.0870 |
2.0870 |
-0.0130 |
-0.62% |
| 2026-06-17 |
021558 |
工银现代服务业混合C |
2.0870 |
2.0870 |
2.0730 |
2.0730 |
0.0140 |
0.68% |
| 2026-06-16 |
021558 |
工银现代服务业混合C |
2.0730 |
2.0730 |
2.0870 |
2.0870 |
-0.0140 |
-0.67% |
| 2026-06-15 |
021558 |
工银现代服务业混合C |
2.0870 |
2.0870 |
2.0600 |
2.0600 |
0.0270 |
1.31% |
| 2026-06-12 |
021558 |
工银现代服务业混合C |
2.0600 |
2.0600 |
2.0350 |
2.0350 |
0.0250 |
1.23% |
| 2026-06-11 |
021558 |
工银现代服务业混合C |
2.0350 |
2.0350 |
2.0480 |
2.0480 |
-0.0130 |
-0.63% |
| 2026-06-10 |
021558 |
工银现代服务业混合C |
2.0480 |
2.0480 |
2.0600 |
2.0600 |
-0.0120 |
-0.58% |
| 2026-06-09 |
021558 |
工银现代服务业混合C |
2.0600 |
2.0600 |
2.0300 |
2.0300 |
0.0300 |
1.48% |
| 2026-06-08 |
021558 |
工银现代服务业混合C |
2.0300 |
2.0300 |
2.0860 |
2.0860 |
-0.0560 |
-2.68% |
| 2026-06-05 |
021558 |
工银现代服务业混合C |
2.0860 |
2.0860 |
2.1230 |
2.1230 |
-0.0370 |
-1.74% |
| 2026-06-04 |
021558 |
工银现代服务业混合C |
2.1230 |
2.1230 |
2.1320 |
2.1320 |
-0.0090 |
-0.42% |
| 2026-06-03 |
021558 |
工银现代服务业混合C |
2.1320 |
2.1320 |
2.1500 |
2.1500 |
-0.0180 |
-0.84% |
| 2026-06-02 |
021558 |
工银现代服务业混合C |
2.1500 |
2.1500 |
2.1630 |
2.1630 |
-0.0130 |
-0.60% |
| 2026-06-01 |
021558 |
工银现代服务业混合C |
2.1630 |
2.1630 |
2.1670 |
2.1670 |
-0.0040 |
-0.18% |
| 2026-05-29 |
021558 |
工银现代服务业混合C |
2.1670 |
2.1670 |
2.1940 |
2.1940 |
-0.0270 |
-1.23% |
| 2026-05-28 |
021558 |
工银现代服务业混合C |
2.1940 |
2.1940 |
2.1950 |
2.1950 |
-0.0010 |
-0.05% |
| 2026-05-27 |
021558 |
工银现代服务业混合C |
2.1950 |
2.1950 |
2.1980 |
2.1980 |
-0.0030 |
-0.14% |
| 2026-05-26 |
021558 |
工银现代服务业混合C |
2.1980 |
2.1980 |
2.2030 |
2.2030 |
-0.0050 |
-0.23% |
| 2026-05-25 |
021558 |
工银现代服务业混合C |
2.2030 |
2.2030 |
2.1950 |
2.1950 |
0.0080 |
0.36% |
| 2026-05-22 |
021558 |
工银现代服务业混合C |
2.1950 |
2.1950 |
2.1930 |
2.1930 |
0.0020 |
0.09% |
| 2026-05-21 |
021558 |
工银现代服务业混合C |
2.1930 |
2.1930 |
2.2460 |
2.2460 |
-0.0530 |
-2.36% |
| 2026-05-20 |
021558 |
工银现代服务业混合C |
2.2460 |
2.2460 |
2.2300 |
2.2300 |
0.0160 |
0.72% |
| 2026-05-19 |
021558 |
工银现代服务业混合C |
2.2300 |
2.2300 |
2.2130 |
2.2130 |
0.0170 |
0.77% |
| 2026-05-18 |
021558 |
工银现代服务业混合C |
2.2130 |
2.2130 |
2.2260 |
2.2260 |
-0.0130 |
-0.58% |
| 2026-05-15 |
021558 |
工银现代服务业混合C |
2.2260 |
2.2260 |
2.2520 |
2.2520 |
-0.0260 |
-1.15% |
| 2026-05-14 |
021558 |
工银现代服务业混合C |
2.2520 |
2.2520 |
2.3080 |
2.3080 |
-0.0560 |
-2.43% |
| 2026-05-13 |
021558 |
工银现代服务业混合C |
2.3080 |
2.3080 |
2.2910 |
2.2910 |
0.0170 |
0.74% |
| 2026-05-12 |
021558 |
工银现代服务业混合C |
2.2910 |
2.2910 |
2.3070 |
2.3070 |
-0.0160 |
-0.69% |
| 2026-05-11 |
021558 |
工银现代服务业混合C |
2.3070 |
2.3070 |
2.3000 |
2.3000 |
0.0070 |
0.30% |
| 2026-05-08 |
021558 |
工银现代服务业混合C |
2.3000 |
2.3000 |
2.3160 |
2.3160 |
-0.0160 |
-0.69% |
| 2026-04-30 |
021558 |
工银现代服务业混合C |
2.2700 |
2.2700 |
2.2790 |
2.2790 |
-0.0090 |
-0.39% |
| 2026-04-29 |
021558 |
工银现代服务业混合C |
2.2790 |
2.2790 |
2.2160 |
2.2160 |
0.0630 |
2.84% |
| 2026-04-28 |
021558 |
工银现代服务业混合C |
2.2160 |
2.2160 |
2.2280 |
2.2280 |
-0.0120 |
-0.54% |
| 2026-04-27 |
021558 |
工银现代服务业混合C |
2.2280 |
2.2280 |
2.2390 |
2.2390 |
-0.0110 |
-0.49% |
| 2026-04-24 |
021558 |
工银现代服务业混合C |
2.2390 |
2.2390 |
2.2440 |
2.2440 |
-0.0050 |
-0.22% |
| 2026-04-23 |
021558 |
工银现代服务业混合C |
2.2440 |
2.2440 |
2.2570 |
2.2570 |
-0.0130 |
-0.58% |
| 2026-04-22 |
021558 |
工银现代服务业混合C |
2.2570 |
2.2570 |
2.2440 |
2.2440 |
0.0130 |
0.58% |
| 2026-04-21 |
021558 |
工银现代服务业混合C |
2.2440 |
2.2440 |
2.2500 |
2.2500 |
-0.0060 |
-0.27% |
| 2026-04-20 |
021558 |
工银现代服务业混合C |
2.2500 |
2.2500 |
2.2380 |
2.2380 |
0.0120 |
0.54% |
| 2026-04-17 |
021558 |
工银现代服务业混合C |
2.2380 |
2.2380 |
2.2500 |
2.2500 |
-0.0120 |
-0.53% |
| 2026-04-16 |
021558 |
工银现代服务业混合C |
2.2500 |
2.2500 |
2.2270 |
2.2270 |
0.0230 |
1.03% |
| 2026-04-15 |
021558 |
工银现代服务业混合C |
2.2270 |
2.2270 |
2.2320 |
2.2320 |
-0.0050 |
-0.22% |
| 2026-04-14 |
021558 |
工银现代服务业混合C |
2.2320 |
2.2320 |
2.2120 |
2.2120 |
0.0200 |
0.90% |
| 2026-04-13 |
021558 |
工银现代服务业混合C |
2.2120 |
2.2120 |
2.2360 |
2.2360 |
-0.0240 |
-1.08% |
| 2026-04-10 |
021558 |
工银现代服务业混合C |
2.2360 |
2.2360 |
2.2090 |
2.2090 |
0.0270 |
1.22% |
| 2026-04-09 |
021558 |
工银现代服务业混合C |
2.2090 |
2.2090 |
2.2330 |
2.2330 |
-0.0240 |
-1.07% |
| 2026-04-08 |
021558 |
工银现代服务业混合C |
2.2330 |
2.2330 |
2.1530 |
2.1530 |
0.0800 |
3.72% |
| 2026-04-07 |
021558 |
工银现代服务业混合C |
2.1530 |
2.1530 |
2.1590 |
2.1590 |
-0.0060 |
-0.28% |
| 2026-04-03 |
021558 |
工银现代服务业混合C |
2.1590 |
2.1590 |
2.1830 |
2.1830 |
-0.0240 |
-1.10% |
| 2026-04-02 |
021558 |
工银现代服务业混合C |
2.1830 |
2.1830 |
2.2040 |
2.2040 |
-0.0210 |
-0.95% |
| 2026-04-01 |
021558 |
工银现代服务业混合C |
2.2040 |
2.2040 |
2.1540 |
2.1540 |
0.0500 |
2.32% |
| 2026-03-31 |
021558 |
工银现代服务业混合C |
2.1540 |
2.1540 |
2.1700 |
2.1700 |
-0.0160 |
-0.74% |
| 2026-03-30 |
021558 |
工银现代服务业混合C |
2.1700 |
2.1700 |
2.1880 |
2.1880 |
-0.0180 |
-0.82% |
| 2026-03-27 |
021558 |
工银现代服务业混合C |
2.1880 |
2.1880 |
2.1700 |
2.1700 |
0.0180 |
0.83% |
| 2026-03-26 |
021558 |
工银现代服务业混合C |
2.1700 |
2.1700 |
2.1940 |
2.1940 |
-0.0240 |
-1.09% |
| 2026-03-25 |
021558 |
工银现代服务业混合C |
2.1940 |
2.1940 |
2.1620 |
2.1620 |
0.0320 |
1.48% |
| 2026-03-24 |
021558 |
工银现代服务业混合C |
2.1620 |
2.1620 |
2.1280 |
2.1280 |
0.0340 |
1.60% |
| 2026-03-23 |
021558 |
工银现代服务业混合C |
2.1280 |
2.1280 |
2.2030 |
2.2030 |
-0.0750 |
-3.40% |
| 2026-03-20 |
021558 |
工银现代服务业混合C |
2.2030 |
2.2030 |
2.2110 |
2.2110 |
-0.0080 |
-0.36% |
| 2026-03-19 |
021558 |
工银现代服务业混合C |
2.2110 |
2.2110 |
2.2620 |
2.2620 |
-0.0510 |
-2.25% |
| 2026-03-18 |
021558 |
工银现代服务业混合C |
2.2620 |
2.2620 |
2.2610 |
2.2610 |
0.0010 |
0.04% |
| 2026-03-17 |
021558 |
工银现代服务业混合C |
2.2610 |
2.2610 |
2.2750 |
2.2750 |
-0.0140 |
-0.62% |
| 2026-03-16 |
021558 |
工银现代服务业混合C |
2.2750 |
2.2750 |
2.2810 |
2.2810 |
-0.0060 |
-0.26% |
| 2026-03-13 |
021558 |
工银现代服务业混合C |
2.2810 |
2.2810 |
2.2890 |
2.2890 |
-0.0080 |
-0.35% |
| 2026-03-12 |
021558 |
工银现代服务业混合C |
2.2890 |
2.2890 |
2.3040 |
2.3040 |
-0.0150 |
-0.65% |
| 2026-03-11 |
021558 |
工银现代服务业混合C |
2.3040 |
2.3040 |
2.3010 |
2.3010 |
0.0030 |
0.13% |
| 2026-03-10 |
021558 |
工银现代服务业混合C |
2.3010 |
2.3010 |
2.2780 |
2.2780 |
0.0230 |
1.01% |
| 2026-03-09 |
021558 |
工银现代服务业混合C |
2.2780 |
2.2780 |
2.3140 |
2.3140 |
-0.0360 |
-1.56% |
| 2026-03-06 |
021558 |
工银现代服务业混合C |
2.3140 |
2.3140 |
2.2980 |
2.2980 |
0.0160 |
0.70% |
| 2026-03-05 |
021558 |
工银现代服务业混合C |
2.2980 |
2.2980 |
2.2900 |
2.2900 |
0.0080 |
0.35% |
| 2026-03-04 |
021558 |
工银现代服务业混合C |
2.2900 |
2.2900 |
2.3190 |
2.3190 |
-0.0290 |
-1.25% |
| 2026-03-03 |
021558 |
工银现代服务业混合C |
2.3190 |
2.3190 |
2.3560 |
2.3560 |
-0.0370 |
-1.57% |
| 2026-03-02 |
021558 |
工银现代服务业混合C |
2.3560 |
2.3560 |
2.3760 |
2.3760 |
-0.0200 |
-0.84% |
| 2026-02-27 |
021558 |
工银现代服务业混合C |
2.3760 |
2.3760 |
2.3870 |
2.3870 |
-0.0110 |
-0.46% |
| 2026-02-26 |
021558 |
工银现代服务业混合C |
2.3870 |
2.3870 |
2.3930 |
2.3930 |
-0.0060 |
-0.25% |
| 2026-02-25 |
021558 |
工银现代服务业混合C |
2.3930 |
2.3930 |
2.3860 |
2.3860 |
0.0070 |
0.29% |
| 2026-02-24 |
021558 |
工银现代服务业混合C |
2.3860 |
2.3860 |
2.4100 |
2.4100 |
-0.0240 |
-1.00% |
| 2026-02-13 |
021558 |
工银现代服务业混合C |
2.4100 |
2.4100 |
2.4520 |
2.4520 |
-0.0420 |
-1.71% |
| 2026-02-12 |
021558 |
工银现代服务业混合C |
2.4520 |
2.4520 |
2.4570 |
2.4570 |
-0.0050 |
-0.20% |
| 2026-02-11 |
021558 |
工银现代服务业混合C |
2.4570 |
2.4570 |
2.4760 |
2.4760 |
-0.0190 |
-0.77% |
| 2026-02-10 |
021558 |
工银现代服务业混合C |
2.4760 |
2.4760 |
2.4650 |
2.4650 |
0.0110 |
0.45% |
| 2026-02-09 |
021558 |
工银现代服务业混合C |
2.4650 |
2.4650 |
2.4170 |
2.4170 |
0.0480 |
1.99% |
| 2026-02-06 |
021558 |
工银现代服务业混合C |
2.4170 |
2.4170 |
2.4250 |
2.4250 |
-0.0080 |
-0.33% |
| 2026-02-05 |
021558 |
工银现代服务业混合C |
2.4250 |
2.4250 |
2.4360 |
2.4360 |
-0.0110 |
-0.45% |
| 2026-02-04 |
021558 |
工银现代服务业混合C |
2.4360 |
2.4360 |
2.4190 |
2.4190 |
0.0170 |
0.70% |
| 2026-02-03 |
021558 |
工银现代服务业混合C |
2.4190 |
2.4190 |
2.3810 |
2.3810 |
0.0380 |
1.60% |
| 2026-02-02 |
021558 |
工银现代服务业混合C |
2.3810 |
2.3810 |
2.4410 |
2.4410 |
-0.0600 |
-2.46% |
| 2026-01-30 |
021558 |
工银现代服务业混合C |
2.4410 |
2.4410 |
2.4540 |
2.4540 |
-0.0130 |
-0.53% |
| 2026-01-29 |
021558 |
工银现代服务业混合C |
2.4540 |
2.4540 |
2.4610 |
2.4610 |
-0.0070 |
-0.28% |
| 2026-01-28 |
021558 |
工银现代服务业混合C |
2.4610 |
2.4610 |
2.4620 |
2.4620 |
-0.0010 |
-0.04% |
| 2026-01-27 |
021558 |
工银现代服务业混合C |
2.4620 |
2.4620 |
2.4480 |
2.4480 |
0.0140 |
0.57% |
| 2026-01-26 |
021558 |
工银现代服务业混合C |
2.4480 |
2.4480 |
2.4590 |
2.4590 |
-0.0110 |
-0.45% |
| 2026-01-23 |
021558 |
工银现代服务业混合C |
2.4590 |
2.4590 |
2.4660 |
2.4660 |
-0.0070 |
-0.28% |
| 2026-01-22 |
021558 |
工银现代服务业混合C |
2.4660 |
2.4660 |
2.4700 |
2.4700 |
-0.0040 |
-0.16% |
| 2026-01-21 |
021558 |
工银现代服务业混合C |
2.4700 |
2.4700 |
2.4570 |
2.4570 |
0.0130 |
0.53% |
| 2026-01-20 |
021558 |
工银现代服务业混合C |
2.4570 |
2.4570 |
2.4800 |
2.4800 |
-0.0230 |
-0.93% |
| 2026-01-19 |
021558 |
工银现代服务业混合C |
2.4800 |
2.4800 |
2.4640 |
2.4640 |
0.0160 |
0.65% |
| 2026-01-16 |
021558 |
工银现代服务业混合C |
2.4640 |
2.4640 |
2.4660 |
2.4660 |
-0.0020 |
-0.08% |
| 2026-01-15 |
021558 |
工银现代服务业混合C |
2.4660 |
2.4660 |
2.4380 |
2.4380 |
0.0280 |
1.15% |
| 2026-01-14 |
021558 |
工银现代服务业混合C |
2.4380 |
2.4380 |
2.4410 |
2.4410 |
-0.0030 |
-0.12% |
| 2026-01-13 |
021558 |
工银现代服务业混合C |
2.4410 |
2.4410 |
2.4550 |
2.4550 |
-0.0140 |
-0.57% |
| 2026-01-12 |
021558 |
工银现代服务业混合C |
2.4550 |
2.4550 |
2.4400 |
2.4400 |
0.0150 |
0.61% |
| 2026-01-09 |
021558 |
工银现代服务业混合C |
2.4400 |
2.4400 |
2.4230 |
2.4230 |
0.0170 |
0.70% |
| 2026-01-08 |
021558 |
工银现代服务业混合C |
2.4230 |
2.4230 |
2.4240 |
2.4240 |
-0.0010 |
-0.04% |
| 2026-01-07 |
021558 |
工银现代服务业混合C |
2.4240 |
2.4240 |
2.4010 |
2.4010 |
0.0230 |
0.96% |
| 2026-01-06 |
021558 |
工银现代服务业混合C |
2.4010 |
2.4010 |
2.3460 |
2.3460 |
0.0550 |
2.34% |
| 2026-01-05 |
021558 |
工银现代服务业混合C |
2.3460 |
2.3460 |
2.2820 |
2.2820 |
0.0640 |
2.80% |
| 2025-12-31 |
021558 |
工银现代服务业混合C |
2.2820 |
2.2820 |
2.2760 |
2.2760 |
0.0060 |
0.26% |
| 2025-12-30 |
021558 |
工银现代服务业混合C |
2.2760 |
2.2760 |
2.2830 |
2.2830 |
-0.0070 |
-0.31% |
| 2025-12-29 |
021558 |
工银现代服务业混合C |
2.2830 |
2.2830 |
2.2810 |
2.2810 |
0.0020 |
0.09% |
| 2025-12-26 |
021558 |
工银现代服务业混合C |
2.2810 |
2.2810 |
2.2730 |
2.2730 |
0.0080 |
0.35% |
| 2025-12-25 |
021558 |
工银现代服务业混合C |
2.2730 |
2.2730 |
2.2510 |
2.2510 |
0.0220 |
0.98% |
| 2025-12-24 |
021558 |
工银现代服务业混合C |
2.2510 |
2.2510 |
2.2340 |
2.2340 |
0.0170 |
0.76% |
| 2025-12-23 |
021558 |
工银现代服务业混合C |
2.2340 |
2.2340 |
2.2270 |
2.2270 |
0.0070 |
0.31% |
| 2025-12-22 |
021558 |
工银现代服务业混合C |
2.2270 |
2.2270 |
2.2040 |
2.2040 |
0.0230 |
1.04% |
| 2025-12-19 |
021558 |
工银现代服务业混合C |
2.2040 |
2.2040 |
2.1890 |
2.1890 |
0.0150 |
0.69% |
| 2025-12-18 |
021558 |
工银现代服务业混合C |
2.1890 |
2.1890 |
2.2030 |
2.2030 |
-0.0140 |
-0.64% |
| 2025-12-17 |
021558 |
工银现代服务业混合C |
2.2030 |
2.2030 |
2.1560 |
2.1560 |
0.0470 |
2.18% |
| 2025-12-16 |
021558 |
工银现代服务业混合C |
2.1560 |
2.1560 |
2.1810 |
2.1810 |
-0.0250 |
-1.15% |
| 2025-12-15 |
021558 |
工银现代服务业混合C |
2.1810 |
2.1810 |
2.1890 |
2.1890 |
-0.0080 |
-0.37% |
| 2025-12-12 |
021558 |
工银现代服务业混合C |
2.1890 |
2.1890 |
2.1720 |
2.1720 |
0.0170 |
0.78% |
| 2025-12-11 |
021558 |
工银现代服务业混合C |
2.1720 |
2.1720 |
2.1790 |
2.1790 |
-0.0070 |
-0.32% |
| 2025-12-10 |
021558 |
工银现代服务业混合C |
2.1790 |
2.1790 |
2.1760 |
2.1760 |
0.0030 |
0.14% |
| 2025-12-09 |
021558 |
工银现代服务业混合C |
2.1760 |
2.1760 |
2.1990 |
2.1990 |
-0.0230 |
-1.05% |
| 2025-12-08 |
021558 |
工银现代服务业混合C |
2.1990 |
2.1990 |
2.1780 |
2.1780 |
0.0210 |
0.96% |
| 2025-12-05 |
021558 |
工银现代服务业混合C |
2.1780 |
2.1780 |
2.1420 |
2.1420 |
0.0360 |
1.68% |
| 2025-12-04 |
021558 |
工银现代服务业混合C |
2.1420 |
2.1420 |
2.1340 |
2.1340 |
0.0080 |
0.37% |
| 2025-12-03 |
021558 |
工银现代服务业混合C |
2.1340 |
2.1340 |
2.1410 |
2.1410 |
-0.0070 |
-0.33% |
| 2025-12-02 |
021558 |
工银现代服务业混合C |
2.1410 |
2.1410 |
2.1580 |
2.1580 |
-0.0170 |
-0.79% |
| 2025-12-01 |
021558 |
工银现代服务业混合C |
2.1580 |
2.1580 |
2.1370 |
2.1370 |
0.0210 |
0.98% |
| 2025-11-28 |
021558 |
工银现代服务业混合C |
2.1370 |
2.1370 |
2.1210 |
2.1210 |
0.0160 |
0.75% |
| 2025-11-27 |
021558 |
工银现代服务业混合C |
2.1210 |
2.1210 |
2.1220 |
2.1220 |
-0.0010 |
-0.05% |
| 2025-11-26 |
021558 |
工银现代服务业混合C |
2.1220 |
2.1220 |
2.1080 |
2.1080 |
0.0140 |
0.66% |
| 2025-11-25 |
021558 |
工银现代服务业混合C |
2.1080 |
2.1080 |
2.0890 |
2.0890 |
0.0190 |
0.91% |
| 2025-11-24 |
021558 |
工银现代服务业混合C |
2.0890 |
2.0890 |
2.0800 |
2.0800 |
0.0090 |
0.43% |
| 2025-11-21 |
021558 |
工银现代服务业混合C |
2.0800 |
2.0800 |
2.1350 |
2.1350 |
-0.0550 |
-2.58% |
| 2025-11-20 |
021558 |
工银现代服务业混合C |
2.1350 |
2.1350 |
2.1520 |
2.1520 |
-0.0170 |
-0.79% |
| 2025-11-19 |
021558 |
工银现代服务业混合C |
2.1520 |
2.1520 |
2.1490 |
2.1490 |
0.0030 |
0.14% |
| 2025-11-18 |
021558 |
工银现代服务业混合C |
2.1490 |
2.1490 |
2.1630 |
2.1630 |
-0.0140 |
-0.65% |
| 2025-11-17 |
021558 |
工银现代服务业混合C |
2.1630 |
2.1630 |
2.1930 |
2.1930 |
-0.0300 |
-1.37% |
| 2025-11-14 |
021558 |
工银现代服务业混合C |
2.1930 |
2.1930 |
2.2340 |
2.2340 |
-0.0410 |
-1.84% |
| 2025-11-13 |
021558 |
工银现代服务业混合C |
2.2340 |
2.2340 |
2.1990 |
2.1990 |
0.0350 |
1.59% |
| 2025-11-12 |
021558 |
工银现代服务业混合C |
2.1990 |
2.1990 |
2.2000 |
2.2000 |
-0.0010 |
-0.05% |
| 2025-11-11 |
021558 |
工银现代服务业混合C |
2.2000 |
2.2000 |
2.2210 |
2.2210 |
-0.0210 |
-0.95% |
| 2025-11-10 |
021558 |
工银现代服务业混合C |
2.2210 |
2.2210 |
2.2180 |
2.2180 |
0.0030 |
0.14% |
| 2025-11-07 |
021558 |
工银现代服务业混合C |
2.2180 |
2.2180 |
2.2350 |
2.2350 |
-0.0170 |
-0.76% |
| 2025-11-06 |
021558 |
工银现代服务业混合C |
2.2350 |
2.2350 |
2.1930 |
2.1930 |
0.0420 |
1.92% |
| 2025-11-05 |
021558 |
工银现代服务业混合C |
2.1930 |
2.1930 |
2.1890 |
2.1890 |
0.0040 |
0.18% |
| 2025-11-04 |
021558 |
工银现代服务业混合C |
2.1890 |
2.1890 |
2.2220 |
2.2220 |
-0.0330 |
-1.49% |
| 2025-11-03 |
021558 |
工银现代服务业混合C |
2.2220 |
2.2220 |
2.2080 |
2.2080 |
0.0140 |
0.63% |
| 2025-10-31 |
021558 |
工银现代服务业混合C |
2.2080 |
2.2080 |
2.2490 |
2.2490 |
-0.0410 |
-1.82% |
| 2025-10-30 |
021558 |
工银现代服务业混合C |
2.2490 |
2.2490 |
2.2760 |
2.2760 |
-0.0270 |
-1.19% |
| 2025-10-29 |
021558 |
工银现代服务业混合C |
2.2760 |
2.2760 |
2.2220 |
2.2220 |
0.0540 |
2.43% |
| 2025-10-28 |
021558 |
工银现代服务业混合C |
2.2220 |
2.2220 |
2.2400 |
2.2400 |
-0.0180 |
-0.80% |
| 2025-10-27 |
021558 |
工银现代服务业混合C |
2.2400 |
2.2400 |
2.2230 |
2.2230 |
0.0170 |
0.76% |
| 2025-10-24 |
021558 |
工银现代服务业混合C |
2.2230 |
2.2230 |
2.1910 |
2.1910 |
0.0320 |
1.46% |
| 2025-10-23 |
021558 |
工银现代服务业混合C |
2.1910 |
2.1910 |
2.1860 |
2.1860 |
0.0050 |
0.23% |
| 2025-10-22 |
021558 |
工银现代服务业混合C |
2.1860 |
2.1860 |
2.2000 |
2.2000 |
-0.0140 |
-0.64% |
| 2025-10-21 |
021558 |
工银现代服务业混合C |
2.2000 |
2.2000 |
2.1650 |
2.1650 |
0.0350 |
1.62% |
| 2025-10-20 |
021558 |
工银现代服务业混合C |
2.1650 |
2.1650 |
2.1520 |
2.1520 |
0.0130 |
0.60% |
| 2025-10-17 |
021558 |
工银现代服务业混合C |
2.1520 |
2.1520 |
2.2130 |
2.2130 |
-0.0610 |
-2.76% |
| 2025-10-16 |
021558 |
工银现代服务业混合C |
2.2130 |
2.2130 |
2.2240 |
2.2240 |
-0.0110 |
-0.49% |
| 2025-10-15 |
021558 |
工银现代服务业混合C |
2.2240 |
2.2240 |
2.1820 |
2.1820 |
0.0420 |
1.92% |
| 2025-10-14 |
021558 |
工银现代服务业混合C |
2.1820 |
2.1820 |
2.2250 |
2.2250 |
-0.0430 |
-1.93% |
| 2025-10-13 |
021558 |
工银现代服务业混合C |
2.2250 |
2.2250 |
2.2320 |
2.2320 |
-0.0070 |
-0.31% |
| 2025-10-10 |
021558 |
工银现代服务业混合C |
2.2320 |
2.2320 |
2.2930 |
2.2930 |
-0.0610 |
-2.66% |
| 2025-10-09 |
021558 |
工银现代服务业混合C |
2.2930 |
2.2930 |
2.2590 |
2.2590 |
0.0340 |
1.51% |
| 2025-09-30 |
021558 |
工银现代服务业混合C |
2.2590 |
2.2590 |
2.2350 |
2.2350 |
0.0240 |
1.07% |
| 2025-09-29 |
021558 |
工银现代服务业混合C |
2.2350 |
2.2350 |
2.1980 |
2.1980 |
0.0370 |
1.68% |
| 2025-09-26 |
021558 |
工银现代服务业混合C |
2.1980 |
2.1980 |
2.2180 |
2.2180 |
-0.0200 |
-0.90% |
| 2025-09-25 |
021558 |
工银现代服务业混合C |
2.2180 |
2.2180 |
2.2000 |
2.2000 |
0.0180 |
0.82% |
| 2025-09-24 |
021558 |
工银现代服务业混合C |
2.2000 |
2.2000 |
2.1610 |
2.1610 |
0.0390 |
1.80% |
| 2025-09-23 |
021558 |
工银现代服务业混合C |
2.1610 |
2.1610 |
2.1680 |
2.1680 |
-0.0070 |
-0.32% |
| 2025-09-22 |
021558 |
工银现代服务业混合C |
2.1680 |
2.1680 |
2.1430 |
2.1430 |
0.0250 |
1.17% |
| 2025-09-19 |
021558 |
工银现代服务业混合C |
2.1430 |
2.1430 |
2.1360 |
2.1360 |
0.0070 |
0.33% |
| 2025-09-18 |
021558 |
工银现代服务业混合C |
2.1360 |
2.1360 |
2.1570 |
2.1570 |
-0.0210 |
-0.97% |
| 2025-09-17 |
021558 |
工银现代服务业混合C |
2.1570 |
2.1570 |
2.1380 |
2.1380 |
0.0190 |
0.89% |
