南华丰汇混合C基金净值查询(021526)
今天最新净值
1.9709
-0.0240 -1.22%
2026-09-16
盘中实时估值(仅供参考)
2.0775
0.0198 0.9628%
2026-03-24 15:39:58
- 累计净值：1.9709
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.0431亿
- 最近资产：5.80亿元
- 基金公司：
- 基金经理：黄志钢
近一年,南华丰汇混合C(021526)基金累计收益率8.58%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021526 |
南华丰汇混合C |
1.9919 |
1.9919 |
1.9709 |
1.9709 |
0.0210 |
1.07% |
| 2026-09-15 |
021526 |
南华丰汇混合C |
1.9709 |
1.9709 |
1.9949 |
1.9949 |
-0.0240 |
-1.22% |
| 2026-09-14 |
021526 |
南华丰汇混合C |
1.9949 |
1.9949 |
1.9822 |
1.9822 |
0.0127 |
0.64% |
| 2026-09-11 |
021526 |
南华丰汇混合C |
1.9822 |
1.9822 |
2.0224 |
2.0224 |
-0.0402 |
-2.03% |
| 2026-09-10 |
021526 |
南华丰汇混合C |
2.0224 |
2.0224 |
2.0542 |
2.0542 |
-0.0318 |
-1.57% |
| 2026-09-09 |
021526 |
南华丰汇混合C |
2.0542 |
2.0542 |
2.0566 |
2.0566 |
-0.0024 |
-0.12% |
| 2026-09-08 |
021526 |
南华丰汇混合C |
2.0566 |
2.0566 |
2.0338 |
2.0338 |
0.0228 |
1.12% |
| 2026-09-07 |
021526 |
南华丰汇混合C |
2.0338 |
2.0338 |
2.0315 |
2.0315 |
0.0023 |
0.11% |
| 2026-09-04 |
021526 |
南华丰汇混合C |
2.0315 |
2.0315 |
2.0296 |
2.0296 |
0.0019 |
0.09% |
| 2026-09-03 |
021526 |
南华丰汇混合C |
2.0296 |
2.0296 |
2.0386 |
2.0386 |
-0.0090 |
-0.44% |
|
|
| 2026-09-02 |
021526 |
南华丰汇混合C |
2.0386 |
2.0386 |
2.0630 |
2.0630 |
-0.0244 |
-1.18% |
| 2026-09-01 |
021526 |
南华丰汇混合C |
2.0630 |
2.0630 |
2.0478 |
2.0478 |
0.0152 |
0.74% |
| 2026-08-31 |
021526 |
南华丰汇混合C |
2.0478 |
2.0478 |
2.0409 |
2.0409 |
0.0069 |
0.34% |
| 2026-08-28 |
021526 |
南华丰汇混合C |
2.0409 |
2.0409 |
2.0289 |
2.0289 |
0.0120 |
0.59% |
| 2026-08-27 |
021526 |
南华丰汇混合C |
2.0289 |
2.0289 |
2.0172 |
2.0172 |
0.0117 |
0.58% |
| 2026-08-26 |
021526 |
南华丰汇混合C |
2.0172 |
2.0172 |
2.0114 |
2.0114 |
0.0058 |
0.29% |
| 2026-08-25 |
021526 |
南华丰汇混合C |
2.0114 |
2.0114 |
1.9915 |
1.9915 |
0.0199 |
1.00% |
| 2026-08-24 |
021526 |
南华丰汇混合C |
1.9915 |
1.9915 |
2.0020 |
2.0020 |
-0.0105 |
-0.52% |
| 2026-08-21 |
021526 |
南华丰汇混合C |
2.0020 |
2.0020 |
2.0112 |
2.0112 |
-0.0092 |
-0.46% |
| 2026-08-20 |
021526 |
南华丰汇混合C |
2.0112 |
2.0112 |
1.9710 |
1.9710 |
0.0402 |
2.04% |
| 2026-08-19 |
021526 |
南华丰汇混合C |
1.9710 |
1.9710 |
2.0238 |
2.0238 |
-0.0528 |
-2.61% |
| 2026-08-18 |
021526 |
南华丰汇混合C |
2.0238 |
2.0238 |
2.0322 |
2.0322 |
-0.0084 |
-0.41% |
| 2026-08-17 |
021526 |
南华丰汇混合C |
2.0322 |
2.0322 |
2.0111 |
2.0111 |
0.0211 |
1.05% |
| 2026-08-14 |
021526 |
南华丰汇混合C |
2.0111 |
2.0111 |
2.0094 |
2.0094 |
0.0017 |
0.08% |
| 2026-08-13 |
021526 |
南华丰汇混合C |
2.0094 |
2.0094 |
2.0256 |
2.0256 |
-0.0162 |
-0.80% |
|
|
| 2026-08-12 |
021526 |
南华丰汇混合C |
2.0256 |
2.0256 |
2.0166 |
2.0166 |
0.0090 |
0.45% |
| 2026-08-11 |
021526 |
南华丰汇混合C |
2.0166 |
2.0166 |
2.0278 |
2.0278 |
-0.0112 |
-0.55% |
| 2026-08-10 |
021526 |
南华丰汇混合C |
2.0278 |
2.0278 |
1.9879 |
1.9879 |
0.0399 |
2.01% |
| 2026-08-07 |
021526 |
南华丰汇混合C |
1.9879 |
1.9879 |
1.9744 |
1.9744 |
0.0135 |
0.68% |
| 2026-08-06 |
021526 |
南华丰汇混合C |
1.9744 |
1.9744 |
1.9765 |
1.9765 |
-0.0021 |
-0.11% |
| 2026-08-05 |
021526 |
南华丰汇混合C |
1.9765 |
1.9765 |
1.9634 |
1.9634 |
0.0131 |
0.67% |
| 2026-08-04 |
021526 |
南华丰汇混合C |
1.9634 |
1.9634 |
1.9587 |
1.9587 |
0.0047 |
0.24% |
| 2026-08-03 |
021526 |
南华丰汇混合C |
1.9587 |
1.9587 |
1.9397 |
1.9397 |
0.0190 |
0.98% |
| 2026-07-31 |
021526 |
南华丰汇混合C |
1.9397 |
1.9397 |
1.9180 |
1.9180 |
0.0217 |
1.13% |
| 2026-07-30 |
021526 |
南华丰汇混合C |
1.9180 |
1.9180 |
1.9261 |
1.9261 |
-0.0081 |
-0.42% |
| 2026-07-29 |
021526 |
南华丰汇混合C |
1.9261 |
1.9261 |
1.8886 |
1.8886 |
0.0375 |
1.99% |
| 2026-07-28 |
021526 |
南华丰汇混合C |
1.8886 |
1.8886 |
1.8877 |
1.8877 |
0.0009 |
0.05% |
| 2026-07-27 |
021526 |
南华丰汇混合C |
1.8877 |
1.8877 |
1.8467 |
1.8467 |
0.0410 |
2.22% |
| 2026-07-24 |
021526 |
南华丰汇混合C |
1.8467 |
1.8467 |
1.9026 |
1.9026 |
-0.0559 |
-3.03% |
| 2026-07-23 |
021526 |
南华丰汇混合C |
1.9026 |
1.9026 |
1.8675 |
1.8675 |
0.0351 |
1.88% |
| 2026-07-22 |
021526 |
南华丰汇混合C |
1.8675 |
1.8675 |
1.8768 |
1.8768 |
-0.0093 |
-0.50% |
| 2026-07-21 |
021526 |
南华丰汇混合C |
1.8768 |
1.8768 |
1.8791 |
1.8791 |
-0.0023 |
-0.12% |
| 2026-07-20 |
021526 |
南华丰汇混合C |
1.8791 |
1.8791 |
1.8711 |
1.8711 |
0.0080 |
0.43% |
| 2026-07-17 |
021526 |
南华丰汇混合C |
1.8711 |
1.8711 |
1.9381 |
1.9381 |
-0.0670 |
-3.46% |
| 2026-07-16 |
021526 |
南华丰汇混合C |
1.9381 |
1.9381 |
1.9404 |
1.9404 |
-0.0023 |
-0.12% |
| 2026-07-15 |
021526 |
南华丰汇混合C |
1.9404 |
1.9404 |
1.9129 |
1.9129 |
0.0275 |
1.44% |
| 2026-07-14 |
021526 |
南华丰汇混合C |
1.9129 |
1.9129 |
1.8780 |
1.8780 |
0.0349 |
1.86% |
| 2026-07-13 |
021526 |
南华丰汇混合C |
1.8780 |
1.8780 |
1.9108 |
1.9108 |
-0.0328 |
-1.72% |
| 2026-07-10 |
021526 |
南华丰汇混合C |
1.9108 |
1.9108 |
1.8868 |
1.8868 |
0.0240 |
1.27% |
| 2026-07-09 |
021526 |
南华丰汇混合C |
1.8868 |
1.8868 |
1.8936 |
1.8936 |
-0.0068 |
-0.36% |
| 2026-07-08 |
021526 |
南华丰汇混合C |
1.8936 |
1.8936 |
1.9123 |
1.9123 |
-0.0187 |
-0.98% |
| 2026-07-07 |
021526 |
南华丰汇混合C |
1.9123 |
1.9123 |
1.9584 |
1.9584 |
-0.0461 |
-2.35% |
| 2026-07-06 |
021526 |
南华丰汇混合C |
1.9584 |
1.9584 |
1.9558 |
1.9558 |
0.0026 |
0.13% |
| 2026-07-03 |
021526 |
南华丰汇混合C |
1.9558 |
1.9558 |
1.9326 |
1.9326 |
0.0232 |
1.20% |
| 2026-07-02 |
021526 |
南华丰汇混合C |
1.9326 |
1.9326 |
1.9283 |
1.9283 |
0.0043 |
0.22% |
| 2026-07-01 |
021526 |
南华丰汇混合C |
1.9283 |
1.9283 |
1.8729 |
1.8729 |
0.0554 |
2.96% |
| 2026-06-30 |
021526 |
南华丰汇混合C |
1.8729 |
1.8729 |
1.8770 |
1.8770 |
-0.0041 |
-0.22% |
| 2026-06-29 |
021526 |
南华丰汇混合C |
1.8770 |
1.8770 |
1.8436 |
1.8436 |
0.0334 |
1.81% |
| 2026-06-26 |
021526 |
南华丰汇混合C |
1.8436 |
1.8436 |
1.8929 |
1.8929 |
-0.0493 |
-2.60% |
| 2026-06-25 |
021526 |
南华丰汇混合C |
1.8929 |
1.8929 |
1.9121 |
1.9121 |
-0.0192 |
-1.00% |
| 2026-06-24 |
021526 |
南华丰汇混合C |
1.9121 |
1.9121 |
1.9330 |
1.9330 |
-0.0209 |
-1.09% |
| 2026-06-23 |
021526 |
南华丰汇混合C |
1.9330 |
1.9330 |
1.9290 |
1.9290 |
0.0040 |
0.21% |
| 2026-06-22 |
021526 |
南华丰汇混合C |
1.9290 |
1.9290 |
1.9085 |
1.9085 |
0.0205 |
1.07% |
| 2026-06-18 |
021526 |
南华丰汇混合C |
1.9085 |
1.9085 |
1.9133 |
1.9133 |
-0.0048 |
-0.25% |
| 2026-06-17 |
021526 |
南华丰汇混合C |
1.9133 |
1.9133 |
1.9260 |
1.9260 |
-0.0127 |
-0.66% |
| 2026-06-16 |
021526 |
南华丰汇混合C |
1.9260 |
1.9260 |
1.9295 |
1.9295 |
-0.0035 |
-0.18% |
| 2026-06-15 |
021526 |
南华丰汇混合C |
1.9295 |
1.9295 |
1.9117 |
1.9117 |
0.0178 |
0.93% |
| 2026-06-12 |
021526 |
南华丰汇混合C |
1.9117 |
1.9117 |
1.8746 |
1.8746 |
0.0371 |
1.98% |
| 2026-06-11 |
021526 |
南华丰汇混合C |
1.8746 |
1.8746 |
1.8917 |
1.8917 |
-0.0171 |
-0.90% |
| 2026-06-10 |
021526 |
南华丰汇混合C |
1.8917 |
1.8917 |
1.8999 |
1.8999 |
-0.0082 |
-0.43% |
| 2026-06-09 |
021526 |
南华丰汇混合C |
1.8999 |
1.8999 |
1.8868 |
1.8868 |
0.0131 |
0.69% |
| 2026-06-08 |
021526 |
南华丰汇混合C |
1.8868 |
1.8868 |
1.9344 |
1.9344 |
-0.0476 |
-2.46% |
| 2026-06-05 |
021526 |
南华丰汇混合C |
1.9344 |
1.9344 |
1.9226 |
1.9226 |
0.0118 |
0.61% |
| 2026-06-04 |
021526 |
南华丰汇混合C |
1.9226 |
1.9226 |
1.9512 |
1.9512 |
-0.0286 |
-1.47% |
| 2026-06-03 |
021526 |
南华丰汇混合C |
1.9512 |
1.9512 |
1.9670 |
1.9670 |
-0.0158 |
-0.80% |
| 2026-06-02 |
021526 |
南华丰汇混合C |
1.9670 |
1.9670 |
1.9935 |
1.9935 |
-0.0265 |
-1.35% |
| 2026-06-01 |
021526 |
南华丰汇混合C |
1.9935 |
1.9935 |
1.9681 |
1.9681 |
0.0254 |
1.29% |
| 2026-05-29 |
021526 |
南华丰汇混合C |
1.9681 |
1.9681 |
2.0044 |
2.0044 |
-0.0363 |
-1.81% |
| 2026-05-28 |
021526 |
南华丰汇混合C |
2.0044 |
2.0044 |
1.9989 |
1.9989 |
0.0055 |
0.28% |
| 2026-05-27 |
021526 |
南华丰汇混合C |
1.9989 |
1.9989 |
2.0291 |
2.0291 |
-0.0302 |
-1.49% |
| 2026-05-26 |
021526 |
南华丰汇混合C |
2.0291 |
2.0291 |
2.0538 |
2.0538 |
-0.0247 |
-1.20% |
| 2026-05-25 |
021526 |
南华丰汇混合C |
2.0538 |
2.0538 |
2.0668 |
2.0668 |
-0.0130 |
-0.63% |
| 2026-05-22 |
021526 |
南华丰汇混合C |
2.0668 |
2.0668 |
2.0342 |
2.0342 |
0.0326 |
1.60% |
| 2026-05-21 |
021526 |
南华丰汇混合C |
2.0342 |
2.0342 |
2.0836 |
2.0836 |
-0.0494 |
-2.37% |
| 2026-05-20 |
021526 |
南华丰汇混合C |
2.0836 |
2.0836 |
2.0894 |
2.0894 |
-0.0058 |
-0.28% |
| 2026-05-19 |
021526 |
南华丰汇混合C |
2.0894 |
2.0894 |
2.0787 |
2.0787 |
0.0107 |
0.51% |
| 2026-05-18 |
021526 |
南华丰汇混合C |
2.0787 |
2.0787 |
2.0842 |
2.0842 |
-0.0055 |
-0.26% |
| 2026-05-15 |
021526 |
南华丰汇混合C |
2.0842 |
2.0842 |
2.0911 |
2.0911 |
-0.0069 |
-0.33% |
| 2026-05-14 |
021526 |
南华丰汇混合C |
2.0911 |
2.0911 |
2.1185 |
2.1185 |
-0.0274 |
-1.29% |
| 2026-05-13 |
021526 |
南华丰汇混合C |
2.1185 |
2.1185 |
2.1112 |
2.1112 |
0.0073 |
0.35% |
| 2026-05-12 |
021526 |
南华丰汇混合C |
2.1112 |
2.1112 |
2.1414 |
2.1414 |
-0.0302 |
-1.43% |
| 2026-05-11 |
021526 |
南华丰汇混合C |
2.1414 |
2.1414 |
2.1217 |
2.1217 |
0.0197 |
0.93% |
| 2026-05-08 |
021526 |
南华丰汇混合C |
2.1217 |
2.1217 |
2.1112 |
2.1112 |
0.0105 |
0.50% |
| 2026-04-30 |
021526 |
南华丰汇混合C |
2.0833 |
2.0833 |
2.0768 |
2.0768 |
0.0065 |
0.31% |
| 2026-04-29 |
021526 |
南华丰汇混合C |
2.0768 |
2.0768 |
2.0618 |
2.0618 |
0.0150 |
0.73% |
| 2026-04-28 |
021526 |
南华丰汇混合C |
2.0618 |
2.0618 |
2.0865 |
2.0865 |
-0.0247 |
-1.18% |
| 2026-04-27 |
021526 |
南华丰汇混合C |
2.0865 |
2.0865 |
2.0770 |
2.0770 |
0.0095 |
0.46% |
| 2026-04-24 |
021526 |
南华丰汇混合C |
2.0770 |
2.0770 |
2.0868 |
2.0868 |
-0.0098 |
-0.47% |
| 2026-04-23 |
021526 |
南华丰汇混合C |
2.0868 |
2.0868 |
2.1137 |
2.1137 |
-0.0269 |
-1.27% |
| 2026-04-22 |
021526 |
南华丰汇混合C |
2.1137 |
2.1137 |
2.1015 |
2.1015 |
0.0122 |
0.58% |
| 2026-04-21 |
021526 |
南华丰汇混合C |
2.1015 |
2.1015 |
2.1070 |
2.1070 |
-0.0055 |
-0.26% |
| 2026-04-20 |
021526 |
南华丰汇混合C |
2.1070 |
2.1070 |
2.0983 |
2.0983 |
0.0087 |
0.41% |
| 2026-04-17 |
021526 |
南华丰汇混合C |
2.0983 |
2.0983 |
2.0937 |
2.0937 |
0.0046 |
0.22% |
| 2026-04-16 |
021526 |
南华丰汇混合C |
2.0937 |
2.0937 |
2.0650 |
2.0650 |
0.0287 |
1.39% |
| 2026-04-15 |
021526 |
南华丰汇混合C |
2.0650 |
2.0650 |
2.0642 |
2.0642 |
0.0008 |
0.04% |
| 2026-04-14 |
021526 |
南华丰汇混合C |
2.0642 |
2.0642 |
2.0463 |
2.0463 |
0.0179 |
0.87% |
| 2026-04-13 |
021526 |
南华丰汇混合C |
2.0463 |
2.0463 |
2.0477 |
2.0477 |
-0.0014 |
-0.07% |
| 2026-04-10 |
021526 |
南华丰汇混合C |
2.0477 |
2.0477 |
2.0268 |
2.0268 |
0.0209 |
1.03% |
| 2026-04-09 |
021526 |
南华丰汇混合C |
2.0268 |
2.0268 |
2.0483 |
2.0483 |
-0.0215 |
-1.05% |
| 2026-04-08 |
021526 |
南华丰汇混合C |
2.0483 |
2.0483 |
1.9776 |
1.9776 |
0.0707 |
3.58% |
| 2026-04-07 |
021526 |
南华丰汇混合C |
1.9776 |
1.9776 |
1.9549 |
1.9549 |
0.0227 |
1.16% |
| 2026-04-03 |
021526 |
南华丰汇混合C |
1.9549 |
1.9549 |
1.9856 |
1.9856 |
-0.0307 |
-1.55% |
| 2026-04-02 |
021526 |
南华丰汇混合C |
1.9856 |
1.9856 |
2.0099 |
2.0099 |
-0.0243 |
-1.21% |
| 2026-04-01 |
021526 |
南华丰汇混合C |
2.0099 |
2.0099 |
1.9745 |
1.9745 |
0.0354 |
1.79% |
| 2026-03-31 |
021526 |
南华丰汇混合C |
1.9745 |
1.9745 |
1.9976 |
1.9976 |
-0.0231 |
-1.16% |
| 2026-03-30 |
021526 |
南华丰汇混合C |
1.9976 |
1.9976 |
1.9895 |
1.9895 |
0.0081 |
0.41% |
| 2026-03-27 |
021526 |
南华丰汇混合C |
1.9895 |
1.9895 |
1.9562 |
1.9562 |
0.0333 |
1.70% |
| 2026-03-26 |
021526 |
南华丰汇混合C |
1.9562 |
1.9562 |
1.9859 |
1.9859 |
-0.0297 |
-1.50% |
| 2026-03-25 |
021526 |
南华丰汇混合C |
1.9859 |
1.9859 |
1.9535 |
1.9535 |
0.0324 |
1.66% |
| 2026-03-24 |
021526 |
南华丰汇混合C |
1.9535 |
1.9535 |
1.8941 |
1.8941 |
0.0594 |
3.14% |
| 2026-03-23 |
021526 |
南华丰汇混合C |
1.8941 |
1.8941 |
1.9985 |
1.9985 |
-0.1044 |
-5.51% |
| 2026-03-20 |
021526 |
南华丰汇混合C |
1.9985 |
1.9985 |
2.0365 |
2.0365 |
-0.0380 |
-1.87% |
| 2026-03-19 |
021526 |
南华丰汇混合C |
2.0365 |
2.0365 |
2.0767 |
2.0767 |
-0.0402 |
-1.94% |
| 2026-03-18 |
021526 |
南华丰汇混合C |
2.0767 |
2.0767 |
2.0577 |
2.0577 |
0.0190 |
0.92% |
| 2026-03-17 |
021526 |
南华丰汇混合C |
2.0577 |
2.0577 |
2.0923 |
2.0923 |
-0.0346 |
-1.65% |
| 2026-03-16 |
021526 |
南华丰汇混合C |
2.0923 |
2.0923 |
2.0880 |
2.0880 |
0.0043 |
0.21% |
| 2026-03-13 |
021526 |
南华丰汇混合C |
2.0880 |
2.0880 |
2.0973 |
2.0973 |
-0.0093 |
-0.44% |
| 2026-03-12 |
021526 |
南华丰汇混合C |
2.0973 |
2.0973 |
2.0981 |
2.0981 |
-0.0008 |
-0.04% |
| 2026-03-11 |
021526 |
南华丰汇混合C |
2.0981 |
2.0981 |
2.0943 |
2.0943 |
0.0038 |
0.18% |
| 2026-03-10 |
021526 |
南华丰汇混合C |
2.0943 |
2.0943 |
2.0586 |
2.0586 |
0.0357 |
1.73% |
| 2026-03-09 |
021526 |
南华丰汇混合C |
2.0586 |
2.0586 |
2.0741 |
2.0741 |
-0.0155 |
-0.75% |
| 2026-03-06 |
021526 |
南华丰汇混合C |
2.0741 |
2.0741 |
2.0392 |
2.0392 |
0.0349 |
1.71% |
| 2026-03-05 |
021526 |
南华丰汇混合C |
2.0392 |
2.0392 |
2.0167 |
2.0167 |
0.0225 |
1.12% |
| 2026-03-04 |
021526 |
南华丰汇混合C |
2.0167 |
2.0167 |
2.0356 |
2.0356 |
-0.0189 |
-0.93% |
| 2026-03-03 |
021526 |
南华丰汇混合C |
2.0356 |
2.0356 |
2.0964 |
2.0964 |
-0.0608 |
-2.90% |
| 2026-03-02 |
021526 |
南华丰汇混合C |
2.0964 |
2.0964 |
2.1284 |
2.1284 |
-0.0320 |
-1.50% |
| 2026-02-27 |
021526 |
南华丰汇混合C |
2.1284 |
2.1284 |
2.1139 |
2.1139 |
0.0145 |
0.69% |
| 2026-02-26 |
021526 |
南华丰汇混合C |
2.1139 |
2.1139 |
2.1073 |
2.1073 |
0.0066 |
0.31% |
| 2026-02-25 |
021526 |
南华丰汇混合C |
2.1073 |
2.1073 |
2.0893 |
2.0893 |
0.0180 |
0.86% |
| 2026-02-24 |
021526 |
南华丰汇混合C |
2.0893 |
2.0893 |
2.0663 |
2.0663 |
0.0230 |
1.11% |
| 2026-02-13 |
021526 |
南华丰汇混合C |
2.0663 |
2.0663 |
2.0790 |
2.0790 |
-0.0127 |
-0.61% |
| 2026-02-12 |
021526 |
南华丰汇混合C |
2.0790 |
2.0790 |
2.0793 |
2.0793 |
-0.0003 |
-0.01% |
| 2026-02-11 |
021526 |
南华丰汇混合C |
2.0793 |
2.0793 |
2.0759 |
2.0759 |
0.0034 |
0.16% |
| 2026-02-10 |
021526 |
南华丰汇混合C |
2.0759 |
2.0759 |
2.0796 |
2.0796 |
-0.0037 |
-0.18% |
| 2026-02-09 |
021526 |
南华丰汇混合C |
2.0796 |
2.0796 |
2.0554 |
2.0554 |
0.0242 |
1.18% |
| 2026-02-06 |
021526 |
南华丰汇混合C |
2.0554 |
2.0554 |
2.0575 |
2.0575 |
-0.0021 |
-0.10% |
| 2026-02-05 |
021526 |
南华丰汇混合C |
2.0575 |
2.0575 |
2.0700 |
2.0700 |
-0.0125 |
-0.60% |
| 2026-02-04 |
021526 |
南华丰汇混合C |
2.0700 |
2.0700 |
2.0634 |
2.0634 |
0.0066 |
0.32% |
| 2026-02-03 |
021526 |
南华丰汇混合C |
2.0634 |
2.0634 |
2.0227 |
2.0227 |
0.0407 |
2.01% |
| 2026-02-02 |
021526 |
南华丰汇混合C |
2.0227 |
2.0227 |
2.0738 |
2.0738 |
-0.0511 |
-2.46% |
| 2026-01-30 |
021526 |
南华丰汇混合C |
2.0738 |
2.0738 |
2.0754 |
2.0754 |
-0.0016 |
-0.08% |
| 2026-01-29 |
021526 |
南华丰汇混合C |
2.0754 |
2.0754 |
2.0949 |
2.0949 |
-0.0195 |
-0.93% |
| 2026-01-28 |
021526 |
南华丰汇混合C |
2.0949 |
2.0949 |
2.1068 |
2.1068 |
-0.0119 |
-0.56% |
| 2026-01-27 |
021526 |
南华丰汇混合C |
2.1068 |
2.1068 |
2.1098 |
2.1098 |
-0.0030 |
-0.14% |
| 2026-01-26 |
021526 |
南华丰汇混合C |
2.1098 |
2.1098 |
2.1270 |
2.1270 |
-0.0172 |
-0.81% |
| 2026-01-23 |
021526 |
南华丰汇混合C |
2.1270 |
2.1270 |
2.1041 |
2.1041 |
0.0229 |
1.09% |
| 2026-01-22 |
021526 |
南华丰汇混合C |
2.1041 |
2.1041 |
2.0849 |
2.0849 |
0.0192 |
0.92% |
| 2026-01-21 |
021526 |
南华丰汇混合C |
2.0849 |
2.0849 |
2.0618 |
2.0618 |
0.0231 |
1.12% |
| 2026-01-20 |
021526 |
南华丰汇混合C |
2.0618 |
2.0618 |
2.0589 |
2.0589 |
0.0029 |
0.14% |
| 2026-01-19 |
021526 |
南华丰汇混合C |
2.0589 |
2.0589 |
2.0385 |
2.0385 |
0.0204 |
1.00% |
| 2026-01-16 |
021526 |
南华丰汇混合C |
2.0385 |
2.0385 |
2.0440 |
2.0440 |
-0.0055 |
-0.27% |
| 2026-01-15 |
021526 |
南华丰汇混合C |
2.0440 |
2.0440 |
2.0358 |
2.0358 |
0.0082 |
0.40% |
| 2026-01-14 |
021526 |
南华丰汇混合C |
2.0358 |
2.0358 |
2.0223 |
2.0223 |
0.0135 |
0.67% |
| 2026-01-13 |
021526 |
南华丰汇混合C |
2.0223 |
2.0223 |
2.0386 |
2.0386 |
-0.0163 |
-0.80% |
| 2026-01-12 |
021526 |
南华丰汇混合C |
2.0386 |
2.0386 |
2.0106 |
2.0106 |
0.0280 |
1.39% |
| 2026-01-09 |
021526 |
南华丰汇混合C |
2.0106 |
2.0106 |
1.9896 |
1.9896 |
0.0210 |
1.06% |
| 2026-01-08 |
021526 |
南华丰汇混合C |
1.9896 |
1.9896 |
1.9803 |
1.9803 |
0.0093 |
0.47% |
| 2026-01-07 |
021526 |
南华丰汇混合C |
1.9803 |
1.9803 |
1.9805 |
1.9805 |
-0.0002 |
-0.01% |
| 2026-01-06 |
021526 |
南华丰汇混合C |
1.9805 |
1.9805 |
1.9471 |
1.9471 |
0.0334 |
1.72% |
| 2026-01-05 |
021526 |
南华丰汇混合C |
1.9471 |
1.9471 |
1.9097 |
1.9097 |
0.0374 |
1.96% |
| 2025-12-31 |
021526 |
南华丰汇混合C |
1.9097 |
1.9097 |
1.9070 |
1.9070 |
0.0027 |
0.14% |
| 2025-12-30 |
021526 |
南华丰汇混合C |
1.9070 |
1.9070 |
1.9058 |
1.9058 |
0.0012 |
0.06% |
| 2025-12-29 |
021526 |
南华丰汇混合C |
1.9058 |
1.9058 |
1.9077 |
1.9077 |
-0.0019 |
-0.10% |
| 2025-12-26 |
021526 |
南华丰汇混合C |
1.9077 |
1.9077 |
1.9136 |
1.9136 |
-0.0059 |
-0.31% |
| 2025-12-25 |
021526 |
南华丰汇混合C |
1.9136 |
1.9136 |
1.8908 |
1.8908 |
0.0228 |
1.21% |
| 2025-12-24 |
021526 |
南华丰汇混合C |
1.8908 |
1.8908 |
1.8633 |
1.8633 |
0.0275 |
1.48% |
| 2025-12-23 |
021526 |
南华丰汇混合C |
1.8633 |
1.8633 |
1.8674 |
1.8674 |
-0.0041 |
-0.22% |
| 2025-12-22 |
021526 |
南华丰汇混合C |
1.8674 |
1.8674 |
1.8627 |
1.8627 |
0.0047 |
0.25% |
| 2025-12-19 |
021526 |
南华丰汇混合C |
1.8627 |
1.8627 |
1.8414 |
1.8414 |
0.0213 |
1.16% |
| 2025-12-18 |
021526 |
南华丰汇混合C |
1.8414 |
1.8414 |
1.8340 |
1.8340 |
0.0074 |
0.40% |
| 2025-12-17 |
021526 |
南华丰汇混合C |
1.8340 |
1.8340 |
1.8108 |
1.8108 |
0.0232 |
1.28% |
| 2025-12-16 |
021526 |
南华丰汇混合C |
1.8108 |
1.8108 |
1.8378 |
1.8378 |
-0.0270 |
-1.47% |
| 2025-12-15 |
021526 |
南华丰汇混合C |
1.8378 |
1.8378 |
1.8393 |
1.8393 |
-0.0015 |
-0.08% |
| 2025-12-12 |
021526 |
南华丰汇混合C |
1.8393 |
1.8393 |
1.8312 |
1.8312 |
0.0081 |
0.44% |
| 2025-12-11 |
021526 |
南华丰汇混合C |
1.8312 |
1.8312 |
1.8512 |
1.8512 |
-0.0200 |
-1.08% |
| 2025-12-10 |
021526 |
南华丰汇混合C |
1.8512 |
1.8512 |
1.8472 |
1.8472 |
0.0040 |
0.22% |
| 2025-12-09 |
021526 |
南华丰汇混合C |
1.8472 |
1.8472 |
1.8588 |
1.8588 |
-0.0116 |
-0.62% |
| 2025-12-08 |
021526 |
南华丰汇混合C |
1.8588 |
1.8588 |
1.8541 |
1.8541 |
0.0047 |
0.25% |
| 2025-12-05 |
021526 |
南华丰汇混合C |
1.8541 |
1.8541 |
1.8317 |
1.8317 |
0.0224 |
1.22% |
| 2025-12-04 |
021526 |
南华丰汇混合C |
1.8317 |
1.8317 |
1.8375 |
1.8375 |
-0.0058 |
-0.32% |
| 2025-12-03 |
021526 |
南华丰汇混合C |
1.8375 |
1.8375 |
1.8434 |
1.8434 |
-0.0059 |
-0.32% |
| 2025-12-02 |
021526 |
南华丰汇混合C |
1.8434 |
1.8434 |
1.8505 |
1.8505 |
-0.0071 |
-0.38% |
| 2025-12-01 |
021526 |
南华丰汇混合C |
1.8505 |
1.8505 |
1.8390 |
1.8390 |
0.0115 |
0.63% |
| 2025-11-28 |
021526 |
南华丰汇混合C |
1.8390 |
1.8390 |
1.8263 |
1.8263 |
0.0127 |
0.70% |
| 2025-11-27 |
021526 |
南华丰汇混合C |
1.8263 |
1.8263 |
1.8210 |
1.8210 |
0.0053 |
0.29% |
| 2025-11-26 |
021526 |
南华丰汇混合C |
1.8210 |
1.8210 |
1.8263 |
1.8263 |
-0.0053 |
-0.29% |
| 2025-11-25 |
021526 |
南华丰汇混合C |
1.8263 |
1.8263 |
1.8098 |
1.8098 |
0.0165 |
0.91% |
| 2025-11-24 |
021526 |
南华丰汇混合C |
1.8098 |
1.8098 |
1.7837 |
1.7837 |
0.0261 |
1.46% |
| 2025-11-21 |
021526 |
南华丰汇混合C |
1.7837 |
1.7837 |
1.8444 |
1.8444 |
-0.0607 |
-3.29% |
| 2025-11-20 |
021526 |
南华丰汇混合C |
1.8444 |
1.8444 |
1.8595 |
1.8595 |
-0.0151 |
-0.81% |
| 2025-11-19 |
021526 |
南华丰汇混合C |
1.8595 |
1.8595 |
1.8736 |
1.8736 |
-0.0141 |
-0.75% |
| 2025-11-18 |
021526 |
南华丰汇混合C |
1.8736 |
1.8736 |
1.8904 |
1.8904 |
-0.0168 |
-0.89% |
| 2025-11-17 |
021526 |
南华丰汇混合C |
1.8904 |
1.8904 |
1.8988 |
1.8988 |
-0.0084 |
-0.44% |
| 2025-11-14 |
021526 |
南华丰汇混合C |
1.8988 |
1.8988 |
1.9126 |
1.9126 |
-0.0138 |
-0.72% |
| 2025-11-13 |
021526 |
南华丰汇混合C |
1.9126 |
1.9126 |
1.8964 |
1.8964 |
0.0162 |
0.85% |
| 2025-11-12 |
021526 |
南华丰汇混合C |
1.8964 |
1.8964 |
1.9048 |
1.9048 |
-0.0084 |
-0.44% |
| 2025-11-11 |
021526 |
南华丰汇混合C |
1.9048 |
1.9048 |
1.9023 |
1.9023 |
0.0025 |
0.13% |
| 2025-11-10 |
021526 |
南华丰汇混合C |
1.9023 |
1.9023 |
1.8933 |
1.8933 |
0.0090 |
0.48% |
| 2025-11-07 |
021526 |
南华丰汇混合C |
1.8933 |
1.8933 |
1.8919 |
1.8919 |
0.0014 |
0.07% |
| 2025-11-06 |
021526 |
南华丰汇混合C |
1.8919 |
1.8919 |
1.8825 |
1.8825 |
0.0094 |
0.50% |
| 2025-11-05 |
021526 |
南华丰汇混合C |
1.8825 |
1.8825 |
1.8736 |
1.8736 |
0.0089 |
0.48% |
| 2025-11-04 |
021526 |
南华丰汇混合C |
1.8736 |
1.8736 |
1.8965 |
1.8965 |
-0.0229 |
-1.21% |
| 2025-11-03 |
021526 |
南华丰汇混合C |
1.8965 |
1.8965 |
1.8880 |
1.8880 |
0.0085 |
0.45% |
| 2025-10-31 |
021526 |
南华丰汇混合C |
1.8880 |
1.8880 |
1.8838 |
1.8838 |
0.0042 |
0.22% |
| 2025-10-30 |
021526 |
南华丰汇混合C |
1.8838 |
1.8838 |
1.8979 |
1.8979 |
-0.0141 |
-0.74% |
| 2025-10-29 |
021526 |
南华丰汇混合C |
1.8979 |
1.8979 |
1.8853 |
1.8853 |
0.0126 |
0.67% |
| 2025-10-28 |
021526 |
南华丰汇混合C |
1.8853 |
1.8853 |
1.8913 |
1.8913 |
-0.0060 |
-0.32% |
| 2025-10-27 |
021526 |
南华丰汇混合C |
1.8913 |
1.8913 |
1.8763 |
1.8763 |
0.0150 |
0.80% |
| 2025-10-24 |
021526 |
南华丰汇混合C |
1.8763 |
1.8763 |
1.8580 |
1.8580 |
0.0183 |
0.98% |
| 2025-10-23 |
021526 |
南华丰汇混合C |
1.8580 |
1.8580 |
1.8489 |
1.8489 |
0.0091 |
0.49% |
| 2025-10-22 |
021526 |
南华丰汇混合C |
1.8489 |
1.8489 |
1.8591 |
1.8591 |
-0.0102 |
-0.55% |
| 2025-10-21 |
021526 |
南华丰汇混合C |
1.8591 |
1.8591 |
1.8383 |
1.8383 |
0.0208 |
1.13% |
| 2025-10-20 |
021526 |
南华丰汇混合C |
1.8383 |
1.8383 |
1.8248 |
1.8248 |
0.0135 |
0.74% |
| 2025-10-17 |
021526 |
南华丰汇混合C |
1.8248 |
1.8248 |
1.8714 |
1.8714 |
-0.0466 |
-2.49% |
| 2025-10-16 |
021526 |
南华丰汇混合C |
1.8714 |
1.8714 |
1.8812 |
1.8812 |
-0.0098 |
-0.52% |
| 2025-10-15 |
021526 |
南华丰汇混合C |
1.8812 |
1.8812 |
1.8526 |
1.8526 |
0.0286 |
1.54% |
| 2025-10-14 |
021526 |
南华丰汇混合C |
1.8526 |
1.8526 |
1.8659 |
1.8659 |
-0.0133 |
-0.71% |
| 2025-10-13 |
021526 |
南华丰汇混合C |
1.8659 |
1.8659 |
1.8756 |
1.8756 |
-0.0097 |
-0.52% |
| 2025-10-10 |
021526 |
南华丰汇混合C |
1.8756 |
1.8756 |
1.8754 |
1.8754 |
0.0002 |
0.01% |
| 2025-10-09 |
021526 |
南华丰汇混合C |
1.8754 |
1.8754 |
1.8590 |
1.8590 |
0.0164 |
0.88% |
| 2025-09-30 |
021526 |
南华丰汇混合C |
1.8590 |
1.8590 |
1.8420 |
1.8420 |
0.0170 |
0.92% |
| 2025-09-29 |
021526 |
南华丰汇混合C |
1.8420 |
1.8420 |
1.8215 |
1.8215 |
0.0205 |
1.13% |
| 2025-09-26 |
021526 |
南华丰汇混合C |
1.8215 |
1.8215 |
1.8229 |
1.8229 |
-0.0014 |
-0.08% |
| 2025-09-25 |
021526 |
南华丰汇混合C |
1.8229 |
1.8229 |
1.8294 |
1.8294 |
-0.0065 |
-0.36% |
| 2025-09-24 |
021526 |
南华丰汇混合C |
1.8294 |
1.8294 |
1.7955 |
1.7955 |
0.0339 |
1.89% |
| 2025-09-23 |
021526 |
南华丰汇混合C |
1.7955 |
1.7955 |
1.8061 |
1.8061 |
-0.0106 |
-0.59% |
| 2025-09-22 |
021526 |
南华丰汇混合C |
1.8061 |
1.8061 |
1.8054 |
1.8054 |
0.0007 |
0.04% |
| 2025-09-19 |
021526 |
南华丰汇混合C |
1.8054 |
1.8054 |
1.8085 |
1.8085 |
-0.0031 |
-0.17% |
| 2025-09-18 |
021526 |
南华丰汇混合C |
1.8085 |
1.8085 |
1.8310 |
1.8310 |
-0.0225 |
-1.23% |
| 2025-09-17 |
021526 |
南华丰汇混合C |
1.8310 |
1.8310 |
1.8198 |
1.8198 |
0.0112 |
0.62% |
