兴业天融债券C基金净值查询(021408)
今天最新净值
1.1418
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1568
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：104.0780亿
- 最近资产：115.36亿
- 基金公司：
- 基金经理：唐丁祥
近一年,兴业天融债券C(021408)基金累计收益率2.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021408 |
兴业天融债券C |
1.1422 |
1.1572 |
1.1418 |
1.1568 |
0.0004 |
0.04% |
| 2026-09-14 |
021408 |
兴业天融债券C |
1.1418 |
1.1568 |
1.1417 |
1.1567 |
0.0001 |
0.01% |
| 2026-09-11 |
021408 |
兴业天融债券C |
1.1417 |
1.1567 |
1.1420 |
1.1570 |
-0.0003 |
-0.03% |
| 2026-09-10 |
021408 |
兴业天融债券C |
1.1420 |
1.1570 |
1.1421 |
1.1571 |
-0.0001 |
-0.01% |
| 2026-09-09 |
021408 |
兴业天融债券C |
1.1421 |
1.1571 |
1.1420 |
1.1570 |
0.0001 |
0.01% |
| 2026-09-08 |
021408 |
兴业天融债券C |
1.1420 |
1.1570 |
1.1422 |
1.1572 |
-0.0002 |
-0.02% |
| 2026-09-07 |
021408 |
兴业天融债券C |
1.1422 |
1.1572 |
1.1419 |
1.1569 |
0.0003 |
0.03% |
| 2026-09-04 |
021408 |
兴业天融债券C |
1.1419 |
1.1569 |
1.1418 |
1.1568 |
0.0001 |
0.01% |
| 2026-09-03 |
021408 |
兴业天融债券C |
1.1418 |
1.1568 |
1.1412 |
1.1562 |
0.0006 |
0.05% |
| 2026-09-02 |
021408 |
兴业天融债券C |
1.1412 |
1.1562 |
1.1414 |
1.1564 |
-0.0002 |
-0.02% |
|
|
| 2026-09-01 |
021408 |
兴业天融债券C |
1.1414 |
1.1564 |
1.1408 |
1.1558 |
0.0006 |
0.05% |
| 2026-08-31 |
021408 |
兴业天融债券C |
1.1408 |
1.1558 |
1.1405 |
1.1555 |
0.0003 |
0.03% |
| 2026-08-28 |
021408 |
兴业天融债券C |
1.1405 |
1.1555 |
1.1404 |
1.1554 |
0.0001 |
0.01% |
| 2026-08-27 |
021408 |
兴业天融债券C |
1.1404 |
1.1554 |
1.1411 |
1.1561 |
-0.0007 |
-0.06% |
| 2026-08-26 |
021408 |
兴业天融债券C |
1.1411 |
1.1561 |
1.1415 |
1.1565 |
-0.0004 |
-0.04% |
| 2026-08-25 |
021408 |
兴业天融债券C |
1.1415 |
1.1565 |
1.1418 |
1.1568 |
-0.0003 |
-0.03% |
| 2026-08-24 |
021408 |
兴业天融债券C |
1.1418 |
1.1568 |
1.1412 |
1.1562 |
0.0006 |
0.05% |
| 2026-08-21 |
021408 |
兴业天融债券C |
1.1412 |
1.1562 |
1.1413 |
1.1563 |
-0.0001 |
-0.01% |
| 2026-08-20 |
021408 |
兴业天融债券C |
1.1413 |
1.1563 |
1.1414 |
1.1564 |
-0.0001 |
-0.01% |
| 2026-08-19 |
021408 |
兴业天融债券C |
1.1414 |
1.1564 |
1.1422 |
1.1572 |
-0.0008 |
-0.07% |
| 2026-08-18 |
021408 |
兴业天融债券C |
1.1422 |
1.1572 |
1.1417 |
1.1567 |
0.0005 |
0.04% |
| 2026-08-17 |
021408 |
兴业天融债券C |
1.1417 |
1.1567 |
1.1412 |
1.1562 |
0.0005 |
0.04% |
| 2026-08-14 |
021408 |
兴业天融债券C |
1.1412 |
1.1562 |
1.1412 |
1.1562 |
0.0000 |
0.00% |
| 2026-08-13 |
021408 |
兴业天融债券C |
1.1412 |
1.1562 |
1.1407 |
1.1557 |
0.0005 |
0.04% |
| 2026-08-12 |
021408 |
兴业天融债券C |
1.1407 |
1.1557 |
1.1407 |
1.1557 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
021408 |
兴业天融债券C |
1.1407 |
1.1557 |
1.1413 |
1.1563 |
-0.0006 |
-0.05% |
| 2026-08-10 |
021408 |
兴业天融债券C |
1.1413 |
1.1563 |
1.1407 |
1.1557 |
0.0006 |
0.05% |
| 2026-08-07 |
021408 |
兴业天融债券C |
1.1407 |
1.1557 |
1.1401 |
1.1551 |
0.0006 |
0.05% |
| 2026-08-06 |
021408 |
兴业天融债券C |
1.1401 |
1.1551 |
1.1399 |
1.1549 |
0.0002 |
0.02% |
| 2026-08-05 |
021408 |
兴业天融债券C |
1.1399 |
1.1549 |
1.1399 |
1.1549 |
0.0000 |
0.00% |
| 2026-08-04 |
021408 |
兴业天融债券C |
1.1399 |
1.1549 |
1.1396 |
1.1546 |
0.0003 |
0.03% |
| 2026-08-03 |
021408 |
兴业天融债券C |
1.1396 |
1.1546 |
1.1396 |
1.1546 |
0.0000 |
0.00% |
| 2026-07-31 |
021408 |
兴业天融债券C |
1.1396 |
1.1546 |
1.1392 |
1.1542 |
0.0004 |
0.04% |
| 2026-07-30 |
021408 |
兴业天融债券C |
1.1392 |
1.1542 |
1.1384 |
1.1534 |
0.0008 |
0.07% |
| 2026-07-29 |
021408 |
兴业天融债券C |
1.1384 |
1.1534 |
1.1384 |
1.1534 |
0.0000 |
0.00% |
| 2026-07-28 |
021408 |
兴业天融债券C |
1.1384 |
1.1534 |
1.1385 |
1.1535 |
-0.0001 |
-0.01% |
| 2026-07-27 |
021408 |
兴业天融债券C |
1.1385 |
1.1535 |
1.1386 |
1.1536 |
-0.0001 |
-0.01% |
| 2026-07-24 |
021408 |
兴业天融债券C |
1.1386 |
1.1536 |
1.1384 |
1.1534 |
0.0002 |
0.02% |
| 2026-07-23 |
021408 |
兴业天融债券C |
1.1384 |
1.1534 |
1.1386 |
1.1536 |
-0.0002 |
-0.02% |
| 2026-07-22 |
021408 |
兴业天融债券C |
1.1386 |
1.1536 |
1.1378 |
1.1528 |
0.0008 |
0.07% |
| 2026-07-21 |
021408 |
兴业天融债券C |
1.1378 |
1.1528 |
1.1377 |
1.1527 |
0.0001 |
0.01% |
| 2026-07-20 |
021408 |
兴业天融债券C |
1.1377 |
1.1527 |
1.1378 |
1.1528 |
-0.0001 |
-0.01% |
| 2026-07-17 |
021408 |
兴业天融债券C |
1.1378 |
1.1528 |
1.1375 |
1.1525 |
0.0003 |
0.03% |
| 2026-07-16 |
021408 |
兴业天融债券C |
1.1375 |
1.1525 |
1.1376 |
1.1526 |
-0.0001 |
-0.01% |
| 2026-07-15 |
021408 |
兴业天融债券C |
1.1376 |
1.1526 |
1.1375 |
1.1525 |
0.0001 |
0.01% |
| 2026-07-14 |
021408 |
兴业天融债券C |
1.1375 |
1.1525 |
1.1373 |
1.1523 |
0.0002 |
0.02% |
| 2026-07-13 |
021408 |
兴业天融债券C |
1.1373 |
1.1523 |
1.1376 |
1.1526 |
-0.0003 |
-0.03% |
| 2026-07-10 |
021408 |
兴业天融债券C |
1.1376 |
1.1526 |
1.1377 |
1.1527 |
-0.0001 |
-0.01% |
| 2026-07-09 |
021408 |
兴业天融债券C |
1.1377 |
1.1527 |
1.1378 |
1.1528 |
-0.0001 |
-0.01% |
| 2026-07-08 |
021408 |
兴业天融债券C |
1.1378 |
1.1528 |
1.1375 |
1.1525 |
0.0003 |
0.03% |
| 2026-07-07 |
021408 |
兴业天融债券C |
1.1375 |
1.1525 |
1.1375 |
1.1525 |
0.0000 |
0.00% |
| 2026-07-06 |
021408 |
兴业天融债券C |
1.1375 |
1.1525 |
1.1367 |
1.1517 |
0.0008 |
0.07% |
| 2026-07-03 |
021408 |
兴业天融债券C |
1.1367 |
1.1517 |
1.1368 |
1.1518 |
-0.0001 |
-0.01% |
| 2026-07-02 |
021408 |
兴业天融债券C |
1.1368 |
1.1518 |
1.1366 |
1.1516 |
0.0002 |
0.02% |
| 2026-07-01 |
021408 |
兴业天融债券C |
1.1366 |
1.1516 |
1.1377 |
1.1527 |
-0.0011 |
-0.10% |
| 2026-06-30 |
021408 |
兴业天融债券C |
1.1377 |
1.1527 |
1.1386 |
1.1536 |
-0.0009 |
-0.08% |
| 2026-06-29 |
021408 |
兴业天融债券C |
1.1386 |
1.1536 |
1.1375 |
1.1525 |
0.0011 |
0.10% |
| 2026-06-26 |
021408 |
兴业天融债券C |
1.1375 |
1.1525 |
1.1372 |
1.1522 |
0.0003 |
0.03% |
| 2026-06-25 |
021408 |
兴业天融债券C |
1.1372 |
1.1522 |
1.1364 |
1.1514 |
0.0008 |
0.07% |
| 2026-06-24 |
021408 |
兴业天融债券C |
1.1364 |
1.1514 |
1.1361 |
1.1511 |
0.0003 |
0.03% |
| 2026-06-23 |
021408 |
兴业天融债券C |
1.1361 |
1.1511 |
1.1365 |
1.1515 |
-0.0004 |
-0.04% |
| 2026-06-22 |
021408 |
兴业天融债券C |
1.1365 |
1.1515 |
1.1366 |
1.1516 |
-0.0001 |
-0.01% |
| 2026-06-18 |
021408 |
兴业天融债券C |
1.1366 |
1.1516 |
1.1362 |
1.1512 |
0.0004 |
0.04% |
| 2026-06-17 |
021408 |
兴业天融债券C |
1.1362 |
1.1512 |
1.1356 |
1.1506 |
0.0006 |
0.05% |
| 2026-06-16 |
021408 |
兴业天融债券C |
1.1356 |
1.1506 |
1.1343 |
1.1493 |
0.0013 |
0.11% |
| 2026-06-15 |
021408 |
兴业天融债券C |
1.1343 |
1.1493 |
1.1344 |
1.1494 |
-0.0001 |
-0.01% |
| 2026-06-12 |
021408 |
兴业天融债券C |
1.1344 |
1.1494 |
1.1338 |
1.1488 |
0.0006 |
0.05% |
| 2026-06-11 |
021408 |
兴业天融债券C |
1.1338 |
1.1488 |
1.1345 |
1.1495 |
-0.0007 |
-0.06% |
| 2026-06-10 |
021408 |
兴业天融债券C |
1.1345 |
1.1495 |
1.1353 |
1.1503 |
-0.0008 |
-0.07% |
| 2026-06-09 |
021408 |
兴业天融债券C |
1.1353 |
1.1503 |
1.1359 |
1.1509 |
-0.0006 |
-0.05% |
| 2026-06-08 |
021408 |
兴业天融债券C |
1.1359 |
1.1509 |
1.1364 |
1.1514 |
-0.0005 |
-0.04% |
| 2026-06-05 |
021408 |
兴业天融债券C |
1.1364 |
1.1514 |
1.1371 |
1.1521 |
-0.0007 |
-0.06% |
| 2026-06-04 |
021408 |
兴业天融债券C |
1.1371 |
1.1521 |
1.1365 |
1.1515 |
0.0006 |
0.05% |
| 2026-06-03 |
021408 |
兴业天融债券C |
1.1365 |
1.1515 |
1.1370 |
1.1520 |
-0.0005 |
-0.04% |
| 2026-06-02 |
021408 |
兴业天融债券C |
1.1370 |
1.1520 |
1.1372 |
1.1522 |
-0.0002 |
-0.02% |
| 2026-06-01 |
021408 |
兴业天融债券C |
1.1372 |
1.1522 |
1.1367 |
1.1517 |
0.0005 |
0.04% |
| 2026-05-29 |
021408 |
兴业天融债券C |
1.1367 |
1.1517 |
1.1365 |
1.1515 |
0.0002 |
0.02% |
| 2026-05-28 |
021408 |
兴业天融债券C |
1.1365 |
1.1515 |
1.1361 |
1.1511 |
0.0004 |
0.04% |
| 2026-05-27 |
021408 |
兴业天融债券C |
1.1361 |
1.1511 |
1.1349 |
1.1499 |
0.0012 |
0.11% |
| 2026-05-26 |
021408 |
兴业天融债券C |
1.1349 |
1.1499 |
1.1338 |
1.1488 |
0.0011 |
0.10% |
| 2026-05-25 |
021408 |
兴业天融债券C |
1.1338 |
1.1488 |
1.1332 |
1.1482 |
0.0006 |
0.05% |
| 2026-05-22 |
021408 |
兴业天融债券C |
1.1332 |
1.1482 |
1.1335 |
1.1485 |
-0.0003 |
-0.03% |
| 2026-05-21 |
021408 |
兴业天融债券C |
1.1335 |
1.1485 |
1.1336 |
1.1486 |
-0.0001 |
-0.01% |
| 2026-05-20 |
021408 |
兴业天融债券C |
1.1336 |
1.1486 |
1.1337 |
1.1487 |
-0.0001 |
-0.01% |
| 2026-05-19 |
021408 |
兴业天融债券C |
1.1337 |
1.1487 |
1.1327 |
1.1477 |
0.0010 |
0.09% |
| 2026-05-18 |
021408 |
兴业天融债券C |
1.1327 |
1.1477 |
1.1323 |
1.1473 |
0.0004 |
0.04% |
| 2026-05-15 |
021408 |
兴业天融债券C |
1.1323 |
1.1473 |
1.1323 |
1.1473 |
0.0000 |
0.00% |
| 2026-05-14 |
021408 |
兴业天融债券C |
1.1323 |
1.1473 |
1.1325 |
1.1475 |
-0.0002 |
-0.02% |
| 2026-05-13 |
021408 |
兴业天融债券C |
1.1325 |
1.1475 |
1.1320 |
1.1470 |
0.0005 |
0.04% |
| 2026-05-12 |
021408 |
兴业天融债券C |
1.1320 |
1.1470 |
1.1316 |
1.1466 |
0.0004 |
0.04% |
| 2026-05-11 |
021408 |
兴业天融债券C |
1.1316 |
1.1466 |
1.1308 |
1.1458 |
0.0008 |
0.07% |
| 2026-05-08 |
021408 |
兴业天融债券C |
1.1308 |
1.1458 |
1.1305 |
1.1455 |
0.0003 |
0.03% |
| 2026-04-30 |
021408 |
兴业天融债券C |
1.1307 |
1.1457 |
1.1311 |
1.1461 |
-0.0004 |
-0.04% |
| 2026-04-29 |
021408 |
兴业天融债券C |
1.1311 |
1.1461 |
1.1301 |
1.1451 |
0.0010 |
0.09% |
| 2026-04-28 |
021408 |
兴业天融债券C |
1.1301 |
1.1451 |
1.1294 |
1.1444 |
0.0007 |
0.06% |
| 2026-04-27 |
021408 |
兴业天融债券C |
1.1294 |
1.1444 |
1.1300 |
1.1450 |
-0.0006 |
-0.05% |
| 2026-04-24 |
021408 |
兴业天融债券C |
1.1300 |
1.1450 |
1.1305 |
1.1455 |
-0.0005 |
-0.04% |
| 2026-04-23 |
021408 |
兴业天融债券C |
1.1305 |
1.1455 |
1.1310 |
1.1460 |
-0.0005 |
-0.04% |
| 2026-04-22 |
021408 |
兴业天融债券C |
1.1310 |
1.1460 |
1.1305 |
1.1455 |
0.0005 |
0.04% |
| 2026-04-21 |
021408 |
兴业天融债券C |
1.1305 |
1.1455 |
1.1300 |
1.1450 |
0.0005 |
0.04% |
| 2026-04-20 |
021408 |
兴业天融债券C |
1.1300 |
1.1450 |
1.1299 |
1.1449 |
0.0001 |
0.01% |
| 2026-04-17 |
021408 |
兴业天融债券C |
1.1299 |
1.1449 |
1.1288 |
1.1438 |
0.0011 |
0.10% |
| 2026-04-16 |
021408 |
兴业天融债券C |
1.1288 |
1.1438 |
1.1283 |
1.1433 |
0.0005 |
0.04% |
| 2026-04-15 |
021408 |
兴业天融债券C |
1.1283 |
1.1433 |
1.1278 |
1.1428 |
0.0005 |
0.04% |
| 2026-04-14 |
021408 |
兴业天融债券C |
1.1278 |
1.1428 |
1.1277 |
1.1427 |
0.0001 |
0.01% |
| 2026-04-13 |
021408 |
兴业天融债券C |
1.1277 |
1.1427 |
1.1272 |
1.1422 |
0.0005 |
0.04% |
| 2026-04-10 |
021408 |
兴业天融债券C |
1.1272 |
1.1422 |
1.1268 |
1.1418 |
0.0004 |
0.04% |
| 2026-04-09 |
021408 |
兴业天融债券C |
1.1268 |
1.1418 |
1.1272 |
1.1422 |
-0.0004 |
-0.04% |
| 2026-04-08 |
021408 |
兴业天融债券C |
1.1272 |
1.1422 |
1.1274 |
1.1424 |
-0.0002 |
-0.02% |
| 2026-04-07 |
021408 |
兴业天融债券C |
1.1274 |
1.1424 |
1.1271 |
1.1421 |
0.0003 |
0.03% |
| 2026-04-03 |
021408 |
兴业天融债券C |
1.1271 |
1.1421 |
1.1263 |
1.1413 |
0.0008 |
0.07% |
| 2026-04-02 |
021408 |
兴业天融债券C |
1.1263 |
1.1413 |
1.1261 |
1.1411 |
0.0002 |
0.02% |
| 2026-04-01 |
021408 |
兴业天融债券C |
1.1261 |
1.1411 |
1.1266 |
1.1416 |
-0.0005 |
-0.04% |
| 2026-03-31 |
021408 |
兴业天融债券C |
1.1266 |
1.1416 |
1.1270 |
1.1420 |
-0.0004 |
-0.04% |
| 2026-03-30 |
021408 |
兴业天融债券C |
1.1270 |
1.1420 |
1.1259 |
1.1409 |
0.0011 |
0.10% |
| 2026-03-27 |
021408 |
兴业天融债券C |
1.1259 |
1.1409 |
1.1254 |
1.1404 |
0.0005 |
0.04% |
| 2026-03-26 |
021408 |
兴业天融债券C |
1.1254 |
1.1404 |
1.1253 |
1.1403 |
0.0001 |
0.01% |
| 2026-03-25 |
021408 |
兴业天融债券C |
1.1253 |
1.1403 |
1.1253 |
1.1403 |
0.0000 |
0.00% |
| 2026-03-24 |
021408 |
兴业天融债券C |
1.1253 |
1.1403 |
1.1253 |
1.1403 |
0.0000 |
0.00% |
| 2026-03-23 |
021408 |
兴业天融债券C |
1.1253 |
1.1403 |
1.1255 |
1.1405 |
-0.0002 |
-0.02% |
| 2026-03-20 |
021408 |
兴业天融债券C |
1.1255 |
1.1405 |
1.1253 |
1.1403 |
0.0002 |
0.02% |
| 2026-03-19 |
021408 |
兴业天融债券C |
1.1253 |
1.1403 |
1.1252 |
1.1402 |
0.0001 |
0.01% |
| 2026-03-18 |
021408 |
兴业天融债券C |
1.1252 |
1.1402 |
1.1243 |
1.1393 |
0.0009 |
0.08% |
| 2026-03-17 |
021408 |
兴业天融债券C |
1.1243 |
1.1393 |
1.1239 |
1.1389 |
0.0004 |
0.04% |
| 2026-03-16 |
021408 |
兴业天融债券C |
1.1239 |
1.1389 |
1.1242 |
1.1392 |
-0.0003 |
-0.03% |
| 2026-03-13 |
021408 |
兴业天融债券C |
1.1242 |
1.1392 |
1.1239 |
1.1389 |
0.0003 |
0.03% |
| 2026-03-12 |
021408 |
兴业天融债券C |
1.1239 |
1.1389 |
1.1231 |
1.1381 |
0.0008 |
0.07% |
| 2026-03-11 |
021408 |
兴业天融债券C |
1.1231 |
1.1381 |
1.1232 |
1.1382 |
-0.0001 |
-0.01% |
| 2026-03-10 |
021408 |
兴业天融债券C |
1.1232 |
1.1382 |
1.1230 |
1.1380 |
0.0002 |
0.02% |
| 2026-03-09 |
021408 |
兴业天融债券C |
1.1230 |
1.1380 |
1.1242 |
1.1392 |
-0.0012 |
-0.11% |
| 2026-03-06 |
021408 |
兴业天融债券C |
1.1242 |
1.1392 |
1.1244 |
1.1394 |
-0.0002 |
-0.02% |
| 2026-03-05 |
021408 |
兴业天融债券C |
1.1244 |
1.1394 |
1.1244 |
1.1394 |
0.0000 |
0.00% |
| 2026-03-04 |
021408 |
兴业天融债券C |
1.1244 |
1.1394 |
1.1235 |
1.1385 |
0.0009 |
0.08% |
| 2026-03-03 |
021408 |
兴业天融债券C |
1.1235 |
1.1385 |
1.1233 |
1.1383 |
0.0002 |
0.02% |
| 2026-03-02 |
021408 |
兴业天融债券C |
1.1233 |
1.1383 |
1.1222 |
1.1372 |
0.0011 |
0.10% |
| 2026-02-27 |
021408 |
兴业天融债券C |
1.1222 |
1.1372 |
1.1218 |
1.1368 |
0.0004 |
0.04% |
| 2026-02-26 |
021408 |
兴业天融债券C |
1.1218 |
1.1368 |
1.1228 |
1.1378 |
-0.0010 |
-0.09% |
| 2026-02-25 |
021408 |
兴业天融债券C |
1.1228 |
1.1378 |
1.1234 |
1.1384 |
-0.0006 |
-0.05% |
| 2026-02-24 |
021408 |
兴业天融债券C |
1.1234 |
1.1384 |
1.1229 |
1.1379 |
0.0005 |
0.04% |
| 2026-02-13 |
021408 |
兴业天融债券C |
1.1229 |
1.1379 |
1.1230 |
1.1380 |
-0.0001 |
-0.01% |
| 2026-02-12 |
021408 |
兴业天融债券C |
1.1230 |
1.1380 |
1.1227 |
1.1377 |
0.0003 |
0.03% |
| 2026-02-11 |
021408 |
兴业天融债券C |
1.1227 |
1.1377 |
1.1226 |
1.1376 |
0.0001 |
0.01% |
| 2026-02-10 |
021408 |
兴业天融债券C |
1.1226 |
1.1376 |
1.1228 |
1.1378 |
-0.0002 |
-0.02% |
| 2026-02-09 |
021408 |
兴业天融债券C |
1.1228 |
1.1378 |
1.1221 |
1.1371 |
0.0007 |
0.06% |
| 2026-02-06 |
021408 |
兴业天融债券C |
1.1221 |
1.1371 |
1.1213 |
1.1363 |
0.0008 |
0.07% |
| 2026-02-05 |
021408 |
兴业天融债券C |
1.1213 |
1.1363 |
1.1206 |
1.1356 |
0.0007 |
0.06% |
| 2026-02-04 |
021408 |
兴业天融债券C |
1.1206 |
1.1356 |
1.1205 |
1.1355 |
0.0001 |
0.01% |
| 2026-02-03 |
021408 |
兴业天融债券C |
1.1205 |
1.1355 |
1.1205 |
1.1355 |
0.0000 |
0.00% |
| 2026-02-02 |
021408 |
兴业天融债券C |
1.1205 |
1.1355 |
1.1201 |
1.1351 |
0.0004 |
0.04% |
| 2026-01-30 |
021408 |
兴业天融债券C |
1.1201 |
1.1351 |
1.1202 |
1.1352 |
-0.0001 |
-0.01% |
| 2026-01-29 |
021408 |
兴业天融债券C |
1.1202 |
1.1352 |
1.1201 |
1.1351 |
0.0001 |
0.01% |
| 2026-01-28 |
021408 |
兴业天融债券C |
1.1201 |
1.1351 |
1.1197 |
1.1347 |
0.0004 |
0.04% |
| 2026-01-27 |
021408 |
兴业天融债券C |
1.1197 |
1.1347 |
1.1200 |
1.1350 |
-0.0003 |
-0.03% |
| 2026-01-26 |
021408 |
兴业天融债券C |
1.1200 |
1.1350 |
1.1199 |
1.1349 |
0.0001 |
0.01% |
| 2026-01-23 |
021408 |
兴业天融债券C |
1.1199 |
1.1349 |
1.1191 |
1.1341 |
0.0008 |
0.07% |
| 2026-01-22 |
021408 |
兴业天融债券C |
1.1191 |
1.1341 |
1.1194 |
1.1344 |
-0.0003 |
-0.03% |
| 2026-01-21 |
021408 |
兴业天融债券C |
1.1194 |
1.1344 |
1.1193 |
1.1343 |
0.0001 |
0.01% |
| 2026-01-20 |
021408 |
兴业天融债券C |
1.1193 |
1.1343 |
1.1189 |
1.1339 |
0.0004 |
0.04% |
| 2026-01-19 |
021408 |
兴业天融债券C |
1.1189 |
1.1339 |
1.1187 |
1.1337 |
0.0002 |
0.02% |
| 2026-01-16 |
021408 |
兴业天融债券C |
1.1187 |
1.1337 |
1.1179 |
1.1329 |
0.0008 |
0.07% |
| 2026-01-15 |
021408 |
兴业天融债券C |
1.1179 |
1.1329 |
1.1178 |
1.1328 |
0.0001 |
0.01% |
| 2026-01-14 |
021408 |
兴业天融债券C |
1.1178 |
1.1328 |
1.1175 |
1.1325 |
0.0003 |
0.03% |
| 2026-01-13 |
021408 |
兴业天融债券C |
1.1175 |
1.1325 |
1.1174 |
1.1324 |
0.0001 |
0.01% |
| 2026-01-12 |
021408 |
兴业天融债券C |
1.1174 |
1.1324 |
1.1168 |
1.1318 |
0.0006 |
0.05% |
| 2026-01-09 |
021408 |
兴业天融债券C |
1.1168 |
1.1318 |
1.1164 |
1.1314 |
0.0004 |
0.04% |
| 2026-01-08 |
021408 |
兴业天融债券C |
1.1164 |
1.1314 |
1.1153 |
1.1303 |
0.0011 |
0.10% |
| 2026-01-07 |
021408 |
兴业天融债券C |
1.1153 |
1.1303 |
1.1159 |
1.1309 |
-0.0006 |
-0.05% |
| 2026-01-06 |
021408 |
兴业天融债券C |
1.1159 |
1.1309 |
1.1172 |
1.1322 |
-0.0013 |
-0.12% |
| 2026-01-05 |
021408 |
兴业天融债券C |
1.1172 |
1.1322 |
1.1175 |
1.1325 |
-0.0003 |
-0.03% |
| 2025-12-31 |
021408 |
兴业天融债券C |
1.1175 |
1.1325 |
1.1172 |
1.1322 |
0.0003 |
0.03% |
| 2025-12-30 |
021408 |
兴业天融债券C |
1.1172 |
1.1322 |
1.1176 |
1.1326 |
-0.0004 |
-0.04% |
| 2025-12-29 |
021408 |
兴业天融债券C |
1.1176 |
1.1326 |
1.1194 |
1.1344 |
-0.0018 |
-0.16% |
| 2025-12-26 |
021408 |
兴业天融债券C |
1.1194 |
1.1344 |
1.1193 |
1.1343 |
0.0001 |
0.01% |
| 2025-12-25 |
021408 |
兴业天融债券C |
1.1193 |
1.1343 |
1.1195 |
1.1345 |
-0.0002 |
-0.02% |
| 2025-12-24 |
021408 |
兴业天融债券C |
1.1195 |
1.1345 |
1.1194 |
1.1344 |
0.0001 |
0.01% |
| 2025-12-23 |
021408 |
兴业天融债券C |
1.1194 |
1.1344 |
1.1187 |
1.1337 |
0.0007 |
0.06% |
| 2025-12-22 |
021408 |
兴业天融债券C |
1.1187 |
1.1337 |
1.1194 |
1.1344 |
-0.0007 |
-0.06% |
| 2025-12-19 |
021408 |
兴业天融债券C |
1.1194 |
1.1344 |
1.1182 |
1.1332 |
0.0012 |
0.11% |
| 2025-12-18 |
021408 |
兴业天融债券C |
1.1182 |
1.1332 |
1.1181 |
1.1331 |
0.0001 |
0.01% |
| 2025-12-17 |
021408 |
兴业天融债券C |
1.1181 |
1.1331 |
1.1165 |
1.1315 |
0.0016 |
0.14% |
| 2025-12-16 |
021408 |
兴业天融债券C |
1.1165 |
1.1315 |
1.1162 |
1.1312 |
0.0003 |
0.03% |
| 2025-12-15 |
021408 |
兴业天融债券C |
1.1162 |
1.1312 |
1.1173 |
1.1323 |
-0.0011 |
-0.10% |
| 2025-12-12 |
021408 |
兴业天融债券C |
1.1173 |
1.1323 |
1.1183 |
1.1333 |
-0.0010 |
-0.09% |
| 2025-12-11 |
021408 |
兴业天融债券C |
1.1183 |
1.1333 |
1.1176 |
1.1326 |
0.0007 |
0.06% |
| 2025-12-10 |
021408 |
兴业天融债券C |
1.1176 |
1.1326 |
1.1169 |
1.1319 |
0.0007 |
0.06% |
| 2025-12-09 |
021408 |
兴业天融债券C |
1.1169 |
1.1319 |
1.1159 |
1.1309 |
0.0010 |
0.09% |
| 2025-12-08 |
021408 |
兴业天融债券C |
1.1159 |
1.1309 |
1.1159 |
1.1309 |
0.0000 |
0.00% |
| 2025-12-05 |
021408 |
兴业天融债券C |
1.1159 |
1.1309 |
1.1150 |
1.1300 |
0.0009 |
0.08% |
| 2025-12-04 |
021408 |
兴业天融债券C |
1.1150 |
1.1300 |
1.1171 |
1.1321 |
-0.0021 |
-0.19% |
| 2025-12-03 |
021408 |
兴业天融债券C |
1.1171 |
1.1321 |
1.1181 |
1.1331 |
-0.0010 |
-0.09% |
| 2025-12-02 |
021408 |
兴业天融债券C |
1.1181 |
1.1331 |
1.1188 |
1.1338 |
-0.0007 |
-0.06% |
| 2025-12-01 |
021408 |
兴业天融债券C |
1.1188 |
1.1338 |
1.1186 |
1.1336 |
0.0002 |
0.02% |
| 2025-11-28 |
021408 |
兴业天融债券C |
1.1186 |
1.1336 |
1.1177 |
1.1327 |
0.0009 |
0.08% |
| 2025-11-27 |
021408 |
兴业天融债券C |
1.1177 |
1.1327 |
1.1184 |
1.1334 |
-0.0007 |
-0.06% |
| 2025-11-26 |
021408 |
兴业天融债券C |
1.1184 |
1.1334 |
1.1196 |
1.1346 |
-0.0012 |
-0.11% |
| 2025-11-25 |
021408 |
兴业天融债券C |
1.1196 |
1.1346 |
1.1202 |
1.1352 |
-0.0006 |
-0.05% |
| 2025-11-24 |
021408 |
兴业天融债券C |
1.1202 |
1.1352 |
1.1201 |
1.1351 |
0.0001 |
0.01% |
| 2025-11-21 |
021408 |
兴业天融债券C |
1.1201 |
1.1351 |
1.1202 |
1.1352 |
-0.0001 |
-0.01% |
| 2025-11-20 |
021408 |
兴业天融债券C |
1.1202 |
1.1352 |
1.1202 |
1.1352 |
0.0000 |
0.00% |
| 2025-11-19 |
021408 |
兴业天融债券C |
1.1202 |
1.1352 |
1.1206 |
1.1356 |
-0.0004 |
-0.04% |
| 2025-11-18 |
021408 |
兴业天融债券C |
1.1206 |
1.1356 |
1.1206 |
1.1356 |
0.0000 |
0.00% |
| 2025-11-17 |
021408 |
兴业天融债券C |
1.1206 |
1.1356 |
1.1200 |
1.1350 |
0.0006 |
0.05% |
| 2025-11-14 |
021408 |
兴业天融债券C |
1.1200 |
1.1350 |
1.1199 |
1.1349 |
0.0001 |
0.01% |
| 2025-11-13 |
021408 |
兴业天融债券C |
1.1199 |
1.1349 |
1.1200 |
1.1350 |
-0.0001 |
-0.01% |
| 2025-11-12 |
021408 |
兴业天融债券C |
1.1200 |
1.1350 |
1.1195 |
1.1345 |
0.0005 |
0.04% |
| 2025-11-11 |
021408 |
兴业天融债券C |
1.1195 |
1.1345 |
1.1193 |
1.1343 |
0.0002 |
0.02% |
| 2025-11-10 |
021408 |
兴业天融债券C |
1.1193 |
1.1343 |
1.1189 |
1.1339 |
0.0004 |
0.04% |
| 2025-11-07 |
021408 |
兴业天融债券C |
1.1189 |
1.1339 |
1.1193 |
1.1343 |
-0.0004 |
-0.04% |
| 2025-11-06 |
021408 |
兴业天融债券C |
1.1193 |
1.1343 |
1.1203 |
1.1353 |
-0.0010 |
-0.09% |
| 2025-11-05 |
021408 |
兴业天融债券C |
1.1203 |
1.1353 |
1.1202 |
1.1352 |
0.0001 |
0.01% |
| 2025-11-04 |
021408 |
兴业天融债券C |
1.1202 |
1.1352 |
1.1204 |
1.1354 |
-0.0002 |
-0.02% |
| 2025-11-03 |
021408 |
兴业天融债券C |
1.1204 |
1.1354 |
1.1202 |
1.1352 |
0.0002 |
0.02% |
| 2025-10-31 |
021408 |
兴业天融债券C |
1.1202 |
1.1352 |
1.1188 |
1.1338 |
0.0014 |
0.13% |
| 2025-10-30 |
021408 |
兴业天融债券C |
1.1188 |
1.1338 |
1.1180 |
1.1330 |
0.0008 |
0.07% |
| 2025-10-29 |
021408 |
兴业天融债券C |
1.1180 |
1.1330 |
1.1178 |
1.1328 |
0.0002 |
0.02% |
| 2025-10-28 |
021408 |
兴业天融债券C |
1.1178 |
1.1328 |
1.1163 |
1.1313 |
0.0015 |
0.13% |
| 2025-10-27 |
021408 |
兴业天融债券C |
1.1163 |
1.1313 |
1.1158 |
1.1308 |
0.0005 |
0.04% |
| 2025-10-24 |
021408 |
兴业天融债券C |
1.1158 |
1.1308 |
1.1161 |
1.1311 |
-0.0003 |
-0.03% |
| 2025-10-23 |
021408 |
兴业天融债券C |
1.1161 |
1.1311 |
1.1164 |
1.1314 |
-0.0003 |
-0.03% |
| 2025-10-22 |
021408 |
兴业天融债券C |
1.1164 |
1.1314 |
1.1163 |
1.1313 |
0.0001 |
0.01% |
| 2025-10-21 |
021408 |
兴业天融债券C |
1.1163 |
1.1313 |
1.1156 |
1.1306 |
0.0007 |
0.06% |
| 2025-10-20 |
021408 |
兴业天融债券C |
1.1156 |
1.1306 |
1.1164 |
1.1314 |
-0.0008 |
-0.07% |
| 2025-10-17 |
021408 |
兴业天融债券C |
1.1164 |
1.1314 |
1.1152 |
1.1302 |
0.0012 |
0.11% |
| 2025-10-16 |
021408 |
兴业天融债券C |
1.1152 |
1.1302 |
1.1148 |
1.1298 |
0.0004 |
0.04% |
| 2025-10-15 |
021408 |
兴业天融债券C |
1.1148 |
1.1298 |
1.1149 |
1.1299 |
-0.0001 |
-0.01% |
| 2025-10-14 |
021408 |
兴业天融债券C |
1.1149 |
1.1299 |
1.1148 |
1.1298 |
0.0001 |
0.01% |
| 2025-10-13 |
021408 |
兴业天融债券C |
1.1148 |
1.1298 |
1.1142 |
1.1292 |
0.0006 |
0.05% |
| 2025-10-10 |
021408 |
兴业天融债券C |
1.1142 |
1.1292 |
1.1143 |
1.1293 |
-0.0001 |
-0.01% |
| 2025-10-09 |
021408 |
兴业天融债券C |
1.1143 |
1.1293 |
1.1138 |
1.1288 |
0.0005 |
0.04% |
| 2025-09-30 |
021408 |
兴业天融债券C |
1.1138 |
1.1288 |
1.1130 |
1.1280 |
0.0008 |
0.07% |
| 2025-09-29 |
021408 |
兴业天融债券C |
1.1130 |
1.1280 |
1.1134 |
1.1284 |
-0.0004 |
-0.04% |
| 2025-09-26 |
021408 |
兴业天融债券C |
1.1134 |
1.1284 |
1.1132 |
1.1282 |
0.0002 |
0.02% |
| 2025-09-25 |
021408 |
兴业天融债券C |
1.1132 |
1.1282 |
1.1129 |
1.1279 |
0.0003 |
0.03% |
| 2025-09-24 |
021408 |
兴业天融债券C |
1.1129 |
1.1279 |
1.1143 |
1.1293 |
-0.0014 |
-0.13% |
| 2025-09-23 |
021408 |
兴业天融债券C |
1.1143 |
1.1293 |
1.1153 |
1.1303 |
-0.0010 |
-0.09% |
| 2025-09-22 |
021408 |
兴业天融债券C |
1.1153 |
1.1303 |
1.1145 |
1.1295 |
0.0008 |
0.07% |
| 2025-09-19 |
021408 |
兴业天融债券C |
1.1145 |
1.1295 |
1.1155 |
1.1305 |
-0.0010 |
-0.09% |
| 2025-09-18 |
021408 |
兴业天融债券C |
1.1155 |
1.1305 |
1.1164 |
1.1314 |
-0.0009 |
-0.08% |
| 2025-09-17 |
021408 |
兴业天融债券C |
1.1164 |
1.1314 |
1.1152 |
1.1302 |
0.0012 |
0.11% |
