博时裕利纯债债券C基金净值查询(021041)
今天最新净值
1.0907
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1260
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：7.6365亿
- 最近资产：8.11亿
- 基金公司：
- 基金经理：余斌 陈黎
近一年,博时裕利纯债债券C(021041)基金累计收益率1.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021041 |
博时裕利纯债债券C |
1.0908 |
1.1261 |
1.0907 |
1.1260 |
0.0001 |
0.01% |
| 2026-09-15 |
021041 |
博时裕利纯债债券C |
1.0907 |
1.1260 |
1.0905 |
1.1258 |
0.0002 |
0.02% |
| 2026-09-14 |
021041 |
博时裕利纯债债券C |
1.0905 |
1.1258 |
1.0904 |
1.1257 |
0.0001 |
0.01% |
| 2026-09-11 |
021041 |
博时裕利纯债债券C |
1.0904 |
1.1257 |
1.0905 |
1.1258 |
-0.0001 |
-0.01% |
| 2026-09-10 |
021041 |
博时裕利纯债债券C |
1.0905 |
1.1258 |
1.0905 |
1.1258 |
0.0000 |
0.00% |
| 2026-09-09 |
021041 |
博时裕利纯债债券C |
1.0905 |
1.1258 |
1.0905 |
1.1258 |
0.0000 |
0.00% |
| 2026-09-08 |
021041 |
博时裕利纯债债券C |
1.0905 |
1.1258 |
1.0906 |
1.1259 |
-0.0001 |
-0.01% |
| 2026-09-07 |
021041 |
博时裕利纯债债券C |
1.0906 |
1.1259 |
1.0903 |
1.1256 |
0.0003 |
0.03% |
| 2026-09-04 |
021041 |
博时裕利纯债债券C |
1.0903 |
1.1256 |
1.0903 |
1.1256 |
0.0000 |
0.00% |
| 2026-09-03 |
021041 |
博时裕利纯债债券C |
1.0903 |
1.1256 |
1.0901 |
1.1254 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
021041 |
博时裕利纯债债券C |
1.0901 |
1.1254 |
1.0900 |
1.1253 |
0.0001 |
0.01% |
| 2026-09-01 |
021041 |
博时裕利纯债债券C |
1.0900 |
1.1253 |
1.0898 |
1.1251 |
0.0002 |
0.02% |
| 2026-08-31 |
021041 |
博时裕利纯债债券C |
1.0898 |
1.1251 |
1.0896 |
1.1249 |
0.0002 |
0.02% |
| 2026-08-28 |
021041 |
博时裕利纯债债券C |
1.0896 |
1.1249 |
1.0898 |
1.1251 |
-0.0002 |
-0.02% |
| 2026-08-27 |
021041 |
博时裕利纯债债券C |
1.0898 |
1.1251 |
1.0900 |
1.1253 |
-0.0002 |
-0.02% |
| 2026-08-26 |
021041 |
博时裕利纯债债券C |
1.0900 |
1.1253 |
1.0901 |
1.1254 |
-0.0001 |
-0.01% |
| 2026-08-25 |
021041 |
博时裕利纯债债券C |
1.0901 |
1.1254 |
1.0900 |
1.1253 |
0.0001 |
0.01% |
| 2026-08-24 |
021041 |
博时裕利纯债债券C |
1.0900 |
1.1253 |
1.0898 |
1.1251 |
0.0002 |
0.02% |
| 2026-08-21 |
021041 |
博时裕利纯债债券C |
1.0898 |
1.1251 |
1.0897 |
1.1250 |
0.0001 |
0.01% |
| 2026-08-20 |
021041 |
博时裕利纯债债券C |
1.0897 |
1.1250 |
1.0899 |
1.1252 |
-0.0002 |
-0.02% |
| 2026-08-19 |
021041 |
博时裕利纯债债券C |
1.0899 |
1.1252 |
1.0899 |
1.1252 |
0.0000 |
0.00% |
| 2026-08-18 |
021041 |
博时裕利纯债债券C |
1.0899 |
1.1252 |
1.0897 |
1.1250 |
0.0002 |
0.02% |
| 2026-08-17 |
021041 |
博时裕利纯债债券C |
1.0897 |
1.1250 |
1.0896 |
1.1249 |
0.0001 |
0.01% |
| 2026-08-14 |
021041 |
博时裕利纯债债券C |
1.0896 |
1.1249 |
1.0897 |
1.1250 |
-0.0001 |
-0.01% |
| 2026-08-13 |
021041 |
博时裕利纯债债券C |
1.0897 |
1.1250 |
1.0894 |
1.1247 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
021041 |
博时裕利纯债债券C |
1.0894 |
1.1247 |
1.0894 |
1.1247 |
0.0000 |
0.00% |
| 2026-08-11 |
021041 |
博时裕利纯债债券C |
1.0894 |
1.1247 |
1.0894 |
1.1247 |
0.0000 |
0.00% |
| 2026-08-10 |
021041 |
博时裕利纯债债券C |
1.0894 |
1.1247 |
1.0891 |
1.1244 |
0.0003 |
0.03% |
| 2026-08-07 |
021041 |
博时裕利纯债债券C |
1.0891 |
1.1244 |
1.0889 |
1.1242 |
0.0002 |
0.02% |
| 2026-08-06 |
021041 |
博时裕利纯债债券C |
1.0889 |
1.1242 |
1.0888 |
1.1241 |
0.0001 |
0.01% |
| 2026-08-05 |
021041 |
博时裕利纯债债券C |
1.0888 |
1.1241 |
1.0889 |
1.1242 |
-0.0001 |
-0.01% |
| 2026-08-04 |
021041 |
博时裕利纯债债券C |
1.0889 |
1.1242 |
1.0888 |
1.1241 |
0.0001 |
0.01% |
| 2026-08-03 |
021041 |
博时裕利纯债债券C |
1.0888 |
1.1241 |
1.0887 |
1.1240 |
0.0001 |
0.01% |
| 2026-07-31 |
021041 |
博时裕利纯债债券C |
1.0887 |
1.1240 |
1.0885 |
1.1238 |
0.0002 |
0.02% |
| 2026-07-30 |
021041 |
博时裕利纯债债券C |
1.0885 |
1.1238 |
1.0883 |
1.1236 |
0.0002 |
0.02% |
| 2026-07-29 |
021041 |
博时裕利纯债债券C |
1.0883 |
1.1236 |
1.0884 |
1.1237 |
-0.0001 |
-0.01% |
| 2026-07-28 |
021041 |
博时裕利纯债债券C |
1.0884 |
1.1237 |
1.0885 |
1.1238 |
-0.0001 |
-0.01% |
| 2026-07-27 |
021041 |
博时裕利纯债债券C |
1.0885 |
1.1238 |
1.0885 |
1.1238 |
0.0000 |
0.00% |
| 2026-07-24 |
021041 |
博时裕利纯债债券C |
1.0885 |
1.1238 |
1.0884 |
1.1237 |
0.0001 |
0.01% |
| 2026-07-23 |
021041 |
博时裕利纯债债券C |
1.0884 |
1.1237 |
1.0885 |
1.1238 |
-0.0001 |
-0.01% |
| 2026-07-22 |
021041 |
博时裕利纯债债券C |
1.0885 |
1.1238 |
1.0881 |
1.1234 |
0.0004 |
0.04% |
| 2026-07-21 |
021041 |
博时裕利纯债债券C |
1.0881 |
1.1234 |
1.0881 |
1.1234 |
0.0000 |
0.00% |
| 2026-07-20 |
021041 |
博时裕利纯债债券C |
1.0881 |
1.1234 |
1.0881 |
1.1234 |
0.0000 |
0.00% |
| 2026-07-17 |
021041 |
博时裕利纯债债券C |
1.0881 |
1.1234 |
1.0881 |
1.1234 |
0.0000 |
0.00% |
| 2026-07-16 |
021041 |
博时裕利纯债债券C |
1.0881 |
1.1234 |
1.0881 |
1.1234 |
0.0000 |
0.00% |
| 2026-07-15 |
021041 |
博时裕利纯债债券C |
1.0881 |
1.1234 |
1.0881 |
1.1234 |
0.0000 |
0.00% |
| 2026-07-14 |
021041 |
博时裕利纯债债券C |
1.0881 |
1.1234 |
1.0880 |
1.1233 |
0.0001 |
0.01% |
| 2026-07-13 |
021041 |
博时裕利纯债债券C |
1.0880 |
1.1233 |
1.0882 |
1.1235 |
-0.0002 |
-0.02% |
| 2026-07-10 |
021041 |
博时裕利纯债债券C |
1.0882 |
1.1235 |
1.0881 |
1.1234 |
0.0001 |
0.01% |
| 2026-07-09 |
021041 |
博时裕利纯债债券C |
1.0881 |
1.1234 |
1.0881 |
1.1234 |
0.0000 |
0.00% |
| 2026-07-08 |
021041 |
博时裕利纯债债券C |
1.0881 |
1.1234 |
1.0878 |
1.1231 |
0.0003 |
0.03% |
| 2026-07-07 |
021041 |
博时裕利纯债债券C |
1.0878 |
1.1231 |
1.0878 |
1.1231 |
0.0000 |
0.00% |
| 2026-07-06 |
021041 |
博时裕利纯债债券C |
1.0878 |
1.1231 |
1.0874 |
1.1227 |
0.0004 |
0.04% |
| 2026-07-03 |
021041 |
博时裕利纯债债券C |
1.0874 |
1.1227 |
1.0875 |
1.1228 |
-0.0001 |
-0.01% |
| 2026-07-02 |
021041 |
博时裕利纯债债券C |
1.0875 |
1.1228 |
1.0874 |
1.1227 |
0.0001 |
0.01% |
| 2026-07-01 |
021041 |
博时裕利纯债债券C |
1.0874 |
1.1227 |
1.0878 |
1.1231 |
-0.0004 |
-0.04% |
| 2026-06-30 |
021041 |
博时裕利纯债债券C |
1.0878 |
1.1231 |
1.0879 |
1.1232 |
-0.0001 |
-0.01% |
| 2026-06-29 |
021041 |
博时裕利纯债债券C |
1.0879 |
1.1232 |
1.0875 |
1.1228 |
0.0004 |
0.04% |
| 2026-06-26 |
021041 |
博时裕利纯债债券C |
1.0875 |
1.1228 |
1.0873 |
1.1226 |
0.0002 |
0.02% |
| 2026-06-25 |
021041 |
博时裕利纯债债券C |
1.0873 |
1.1226 |
1.0869 |
1.1222 |
0.0004 |
0.04% |
| 2026-06-24 |
021041 |
博时裕利纯债债券C |
1.0869 |
1.1222 |
1.0867 |
1.1220 |
0.0002 |
0.02% |
| 2026-06-23 |
021041 |
博时裕利纯债债券C |
1.0867 |
1.1220 |
1.0869 |
1.1222 |
-0.0002 |
-0.02% |
| 2026-06-22 |
021041 |
博时裕利纯债债券C |
1.0869 |
1.1222 |
1.0868 |
1.1221 |
0.0001 |
0.01% |
| 2026-06-18 |
021041 |
博时裕利纯债债券C |
1.0868 |
1.1221 |
1.0866 |
1.1219 |
0.0002 |
0.02% |
| 2026-06-17 |
021041 |
博时裕利纯债债券C |
1.0866 |
1.1219 |
1.0861 |
1.1214 |
0.0005 |
0.05% |
| 2026-06-16 |
021041 |
博时裕利纯债债券C |
1.0861 |
1.1214 |
1.0858 |
1.1211 |
0.0003 |
0.03% |
| 2026-06-15 |
021041 |
博时裕利纯债债券C |
1.0858 |
1.1211 |
1.0858 |
1.1211 |
0.0000 |
0.00% |
| 2026-06-12 |
021041 |
博时裕利纯债债券C |
1.0858 |
1.1211 |
1.0858 |
1.1211 |
0.0000 |
0.00% |
| 2026-06-11 |
021041 |
博时裕利纯债债券C |
1.0858 |
1.1211 |
1.0865 |
1.1218 |
-0.0007 |
-0.06% |
| 2026-06-10 |
021041 |
博时裕利纯债债券C |
1.0865 |
1.1218 |
1.0868 |
1.1221 |
-0.0003 |
-0.03% |
| 2026-06-09 |
021041 |
博时裕利纯债债券C |
1.0868 |
1.1221 |
1.0872 |
1.1225 |
-0.0004 |
-0.04% |
| 2026-06-08 |
021041 |
博时裕利纯债债券C |
1.0872 |
1.1225 |
1.0875 |
1.1228 |
-0.0003 |
-0.03% |
| 2026-06-05 |
021041 |
博时裕利纯债债券C |
1.0875 |
1.1228 |
1.0875 |
1.1228 |
0.0000 |
0.00% |
| 2026-06-04 |
021041 |
博时裕利纯债债券C |
1.0875 |
1.1228 |
1.0876 |
1.1229 |
-0.0001 |
-0.01% |
| 2026-06-03 |
021041 |
博时裕利纯债债券C |
1.0876 |
1.1229 |
1.0876 |
1.1229 |
0.0000 |
0.00% |
| 2026-06-02 |
021041 |
博时裕利纯债债券C |
1.0876 |
1.1229 |
1.0875 |
1.1228 |
0.0001 |
0.01% |
| 2026-06-01 |
021041 |
博时裕利纯债债券C |
1.0875 |
1.1228 |
1.0872 |
1.1225 |
0.0003 |
0.03% |
| 2026-05-29 |
021041 |
博时裕利纯债债券C |
1.0872 |
1.1225 |
1.0871 |
1.1224 |
0.0001 |
0.01% |
| 2026-05-28 |
021041 |
博时裕利纯债债券C |
1.0871 |
1.1224 |
1.0868 |
1.1221 |
0.0003 |
0.03% |
| 2026-05-27 |
021041 |
博时裕利纯债债券C |
1.0868 |
1.1221 |
1.0864 |
1.1217 |
0.0004 |
0.04% |
| 2026-05-26 |
021041 |
博时裕利纯债债券C |
1.0864 |
1.1217 |
1.0861 |
1.1214 |
0.0003 |
0.03% |
| 2026-05-25 |
021041 |
博时裕利纯债债券C |
1.0861 |
1.1214 |
1.0858 |
1.1211 |
0.0003 |
0.03% |
| 2026-05-22 |
021041 |
博时裕利纯债债券C |
1.0858 |
1.1211 |
1.0858 |
1.1211 |
0.0000 |
0.00% |
| 2026-05-21 |
021041 |
博时裕利纯债债券C |
1.0858 |
1.1211 |
1.0858 |
1.1211 |
0.0000 |
0.00% |
| 2026-05-20 |
021041 |
博时裕利纯债债券C |
1.0858 |
1.1211 |
1.0856 |
1.1209 |
0.0002 |
0.02% |
| 2026-05-19 |
021041 |
博时裕利纯债债券C |
1.0856 |
1.1209 |
1.0852 |
1.1205 |
0.0004 |
0.04% |
| 2026-05-18 |
021041 |
博时裕利纯债债券C |
1.0852 |
1.1205 |
1.0849 |
1.1202 |
0.0003 |
0.03% |
| 2026-05-15 |
021041 |
博时裕利纯债债券C |
1.0849 |
1.1202 |
1.0848 |
1.1201 |
0.0001 |
0.01% |
| 2026-05-14 |
021041 |
博时裕利纯债债券C |
1.0848 |
1.1201 |
1.0848 |
1.1201 |
0.0000 |
0.00% |
| 2026-05-13 |
021041 |
博时裕利纯债债券C |
1.0848 |
1.1201 |
1.0844 |
1.1197 |
0.0004 |
0.04% |
| 2026-05-12 |
021041 |
博时裕利纯债债券C |
1.0844 |
1.1197 |
1.0842 |
1.1195 |
0.0002 |
0.02% |
| 2026-05-11 |
021041 |
博时裕利纯债债券C |
1.0842 |
1.1195 |
1.0841 |
1.1194 |
0.0001 |
0.01% |
| 2026-05-08 |
021041 |
博时裕利纯债债券C |
1.0841 |
1.1194 |
1.0840 |
1.1193 |
0.0001 |
0.01% |
| 2026-04-30 |
021041 |
博时裕利纯债债券C |
1.0839 |
1.1192 |
1.0840 |
1.1193 |
-0.0001 |
-0.01% |
| 2026-04-29 |
021041 |
博时裕利纯债债券C |
1.0840 |
1.1193 |
1.0838 |
1.1191 |
0.0002 |
0.02% |
| 2026-04-28 |
021041 |
博时裕利纯债债券C |
1.0838 |
1.1191 |
1.0836 |
1.1189 |
0.0002 |
0.02% |
| 2026-04-27 |
021041 |
博时裕利纯债债券C |
1.0836 |
1.1189 |
1.0838 |
1.1191 |
-0.0002 |
-0.02% |
| 2026-04-24 |
021041 |
博时裕利纯债债券C |
1.0838 |
1.1191 |
1.0839 |
1.1192 |
-0.0001 |
-0.01% |
| 2026-04-23 |
021041 |
博时裕利纯债债券C |
1.0839 |
1.1192 |
1.0839 |
1.1192 |
0.0000 |
0.00% |
| 2026-04-22 |
021041 |
博时裕利纯债债券C |
1.0839 |
1.1192 |
1.0836 |
1.1189 |
0.0003 |
0.03% |
| 2026-04-21 |
021041 |
博时裕利纯债债券C |
1.0836 |
1.1189 |
1.0833 |
1.1186 |
0.0003 |
0.03% |
| 2026-04-20 |
021041 |
博时裕利纯债债券C |
1.0833 |
1.1186 |
1.0830 |
1.1183 |
0.0003 |
0.03% |
| 2026-04-17 |
021041 |
博时裕利纯债债券C |
1.0830 |
1.1183 |
1.0828 |
1.1181 |
0.0002 |
0.02% |
| 2026-04-16 |
021041 |
博时裕利纯债债券C |
1.0828 |
1.1181 |
1.0828 |
1.1181 |
0.0000 |
0.00% |
| 2026-04-15 |
021041 |
博时裕利纯债债券C |
1.0828 |
1.1181 |
1.0827 |
1.1180 |
0.0001 |
0.01% |
| 2026-04-14 |
021041 |
博时裕利纯债债券C |
1.0827 |
1.1180 |
1.0828 |
1.1181 |
-0.0001 |
-0.01% |
| 2026-04-13 |
021041 |
博时裕利纯债债券C |
1.0828 |
1.1181 |
1.0827 |
1.1180 |
0.0001 |
0.01% |
| 2026-04-10 |
021041 |
博时裕利纯债债券C |
1.0827 |
1.1180 |
1.0827 |
1.1180 |
0.0000 |
0.00% |
| 2026-04-09 |
021041 |
博时裕利纯债债券C |
1.0827 |
1.1180 |
1.0828 |
1.1181 |
-0.0001 |
-0.01% |
| 2026-04-08 |
021041 |
博时裕利纯债债券C |
1.0828 |
1.1181 |
1.0826 |
1.1179 |
0.0002 |
0.02% |
| 2026-04-07 |
021041 |
博时裕利纯债债券C |
1.0826 |
1.1179 |
1.0821 |
1.1174 |
0.0005 |
0.05% |
| 2026-04-03 |
021041 |
博时裕利纯债债券C |
1.0821 |
1.1174 |
1.0816 |
1.1169 |
0.0005 |
0.05% |
| 2026-04-02 |
021041 |
博时裕利纯债债券C |
1.0816 |
1.1169 |
1.0816 |
1.1169 |
0.0000 |
0.00% |
| 2026-04-01 |
021041 |
博时裕利纯债债券C |
1.0816 |
1.1169 |
1.0817 |
1.1170 |
-0.0001 |
-0.01% |
| 2026-03-31 |
021041 |
博时裕利纯债债券C |
1.0817 |
1.1170 |
1.0815 |
1.1168 |
0.0002 |
0.02% |
| 2026-03-30 |
021041 |
博时裕利纯债债券C |
1.0815 |
1.1168 |
1.0811 |
1.1164 |
0.0004 |
0.04% |
| 2026-03-27 |
021041 |
博时裕利纯债债券C |
1.0811 |
1.1164 |
1.0810 |
1.1163 |
0.0001 |
0.01% |
| 2026-03-26 |
021041 |
博时裕利纯债债券C |
1.0810 |
1.1163 |
1.0809 |
1.1162 |
0.0001 |
0.01% |
| 2026-03-25 |
021041 |
博时裕利纯债债券C |
1.0809 |
1.1162 |
1.0808 |
1.1161 |
0.0001 |
0.01% |
| 2026-03-24 |
021041 |
博时裕利纯债债券C |
1.0808 |
1.1161 |
1.0806 |
1.1159 |
0.0002 |
0.02% |
| 2026-03-23 |
021041 |
博时裕利纯债债券C |
1.0806 |
1.1159 |
1.0866 |
1.1159 |
0.0000 |
0.00% |
| 2026-03-20 |
021041 |
博时裕利纯债债券C |
1.0866 |
1.1159 |
1.0865 |
1.1158 |
0.0001 |
0.01% |
| 2026-03-19 |
021041 |
博时裕利纯债债券C |
1.0865 |
1.1158 |
1.0861 |
1.1154 |
0.0004 |
0.04% |
| 2026-03-18 |
021041 |
博时裕利纯债债券C |
1.0861 |
1.1154 |
1.0858 |
1.1151 |
0.0003 |
0.03% |
| 2026-03-17 |
021041 |
博时裕利纯债债券C |
1.0858 |
1.1151 |
1.0856 |
1.1149 |
0.0002 |
0.02% |
| 2026-03-16 |
021041 |
博时裕利纯债债券C |
1.0856 |
1.1149 |
1.0857 |
1.1150 |
-0.0001 |
-0.01% |
| 2026-03-13 |
021041 |
博时裕利纯债债券C |
1.0857 |
1.1150 |
1.0853 |
1.1146 |
0.0004 |
0.04% |
| 2026-03-12 |
021041 |
博时裕利纯债债券C |
1.0853 |
1.1146 |
1.0852 |
1.1145 |
0.0001 |
0.01% |
| 2026-03-11 |
021041 |
博时裕利纯债债券C |
1.0852 |
1.1145 |
1.0852 |
1.1145 |
0.0000 |
0.00% |
| 2026-03-10 |
021041 |
博时裕利纯债债券C |
1.0852 |
1.1145 |
1.0851 |
1.1144 |
0.0001 |
0.01% |
| 2026-03-09 |
021041 |
博时裕利纯债债券C |
1.0851 |
1.1144 |
1.0853 |
1.1146 |
-0.0002 |
-0.02% |
| 2026-03-06 |
021041 |
博时裕利纯债债券C |
1.0853 |
1.1146 |
1.0850 |
1.1143 |
0.0003 |
0.03% |
| 2026-03-05 |
021041 |
博时裕利纯债债券C |
1.0850 |
1.1143 |
1.0848 |
1.1141 |
0.0002 |
0.02% |
| 2026-03-04 |
021041 |
博时裕利纯债债券C |
1.0848 |
1.1141 |
1.0846 |
1.1139 |
0.0002 |
0.02% |
| 2026-03-03 |
021041 |
博时裕利纯债债券C |
1.0846 |
1.1139 |
1.0844 |
1.1137 |
0.0002 |
0.02% |
| 2026-03-02 |
021041 |
博时裕利纯债债券C |
1.0844 |
1.1137 |
1.0841 |
1.1134 |
0.0003 |
0.03% |
| 2026-02-27 |
021041 |
博时裕利纯债债券C |
1.0841 |
1.1134 |
1.0840 |
1.1133 |
0.0001 |
0.01% |
| 2026-02-26 |
021041 |
博时裕利纯债债券C |
1.0840 |
1.1133 |
1.0842 |
1.1135 |
-0.0002 |
-0.02% |
| 2026-02-25 |
021041 |
博时裕利纯债债券C |
1.0842 |
1.1135 |
1.0843 |
1.1136 |
-0.0001 |
-0.01% |
| 2026-02-24 |
021041 |
博时裕利纯债债券C |
1.0843 |
1.1136 |
1.0837 |
1.1130 |
0.0006 |
0.06% |
| 2026-02-13 |
021041 |
博时裕利纯债债券C |
1.0837 |
1.1130 |
1.0836 |
1.1129 |
0.0001 |
0.01% |
| 2026-02-12 |
021041 |
博时裕利纯债债券C |
1.0836 |
1.1129 |
1.0834 |
1.1127 |
0.0002 |
0.02% |
| 2026-02-11 |
021041 |
博时裕利纯债债券C |
1.0834 |
1.1127 |
1.0832 |
1.1125 |
0.0002 |
0.02% |
| 2026-02-10 |
021041 |
博时裕利纯债债券C |
1.0832 |
1.1125 |
1.0831 |
1.1124 |
0.0001 |
0.01% |
| 2026-02-09 |
021041 |
博时裕利纯债债券C |
1.0831 |
1.1124 |
1.0828 |
1.1121 |
0.0003 |
0.03% |
| 2026-02-06 |
021041 |
博时裕利纯债债券C |
1.0828 |
1.1121 |
1.0826 |
1.1119 |
0.0002 |
0.02% |
| 2026-02-05 |
021041 |
博时裕利纯债债券C |
1.0826 |
1.1119 |
1.0824 |
1.1117 |
0.0002 |
0.02% |
| 2026-02-04 |
021041 |
博时裕利纯债债券C |
1.0824 |
1.1117 |
1.0823 |
1.1116 |
0.0001 |
0.01% |
| 2026-02-03 |
021041 |
博时裕利纯债债券C |
1.0823 |
1.1116 |
1.0823 |
1.1116 |
0.0000 |
0.00% |
| 2026-02-02 |
021041 |
博时裕利纯债债券C |
1.0823 |
1.1116 |
1.0822 |
1.1115 |
0.0001 |
0.01% |
| 2026-01-30 |
021041 |
博时裕利纯债债券C |
1.0822 |
1.1115 |
1.0823 |
1.1116 |
-0.0001 |
-0.01% |
| 2026-01-29 |
021041 |
博时裕利纯债债券C |
1.0823 |
1.1116 |
1.0823 |
1.1116 |
0.0000 |
0.00% |
| 2026-01-28 |
021041 |
博时裕利纯债债券C |
1.0823 |
1.1116 |
1.0823 |
1.1116 |
0.0000 |
0.00% |
| 2026-01-27 |
021041 |
博时裕利纯债债券C |
1.0823 |
1.1116 |
1.0823 |
1.1116 |
0.0000 |
0.00% |
| 2026-01-26 |
021041 |
博时裕利纯债债券C |
1.0823 |
1.1116 |
1.0821 |
1.1114 |
0.0002 |
0.02% |
| 2026-01-23 |
021041 |
博时裕利纯债债券C |
1.0821 |
1.1114 |
1.0820 |
1.1113 |
0.0001 |
0.01% |
| 2026-01-22 |
021041 |
博时裕利纯债债券C |
1.0820 |
1.1113 |
1.0820 |
1.1113 |
0.0000 |
0.00% |
| 2026-01-21 |
021041 |
博时裕利纯债债券C |
1.0820 |
1.1113 |
1.0818 |
1.1111 |
0.0002 |
0.02% |
| 2026-01-20 |
021041 |
博时裕利纯债债券C |
1.0818 |
1.1111 |
1.0816 |
1.1109 |
0.0002 |
0.02% |
| 2026-01-19 |
021041 |
博时裕利纯债债券C |
1.0816 |
1.1109 |
1.0813 |
1.1106 |
0.0003 |
0.03% |
| 2026-01-16 |
021041 |
博时裕利纯债债券C |
1.0813 |
1.1106 |
1.0811 |
1.1104 |
0.0002 |
0.02% |
| 2026-01-15 |
021041 |
博时裕利纯债债券C |
1.0811 |
1.1104 |
1.0809 |
1.1102 |
0.0002 |
0.02% |
| 2026-01-14 |
021041 |
博时裕利纯债债券C |
1.0809 |
1.1102 |
1.0809 |
1.1102 |
0.0000 |
0.00% |
| 2026-01-13 |
021041 |
博时裕利纯债债券C |
1.0809 |
1.1102 |
1.0809 |
1.1102 |
0.0000 |
0.00% |
| 2026-01-12 |
021041 |
博时裕利纯债债券C |
1.0809 |
1.1102 |
1.0808 |
1.1101 |
0.0001 |
0.01% |
| 2026-01-09 |
021041 |
博时裕利纯债债券C |
1.0808 |
1.1101 |
1.0807 |
1.1100 |
0.0001 |
0.01% |
| 2026-01-08 |
021041 |
博时裕利纯债债券C |
1.0807 |
1.1100 |
1.0806 |
1.1099 |
0.0001 |
0.01% |
| 2026-01-07 |
021041 |
博时裕利纯债债券C |
1.0806 |
1.1099 |
1.0808 |
1.1101 |
-0.0002 |
-0.02% |
| 2026-01-06 |
021041 |
博时裕利纯债债券C |
1.0808 |
1.1101 |
1.0811 |
1.1104 |
-0.0003 |
-0.03% |
| 2026-01-05 |
021041 |
博时裕利纯债债券C |
1.0811 |
1.1104 |
1.0808 |
1.1101 |
0.0003 |
0.03% |
| 2025-12-31 |
021041 |
博时裕利纯债债券C |
1.0808 |
1.1101 |
1.0806 |
1.1099 |
0.0002 |
0.02% |
| 2025-12-30 |
021041 |
博时裕利纯债债券C |
1.0806 |
1.1099 |
1.0805 |
1.1098 |
0.0001 |
0.01% |
| 2025-12-29 |
021041 |
博时裕利纯债债券C |
1.0805 |
1.1098 |
1.0812 |
1.1105 |
-0.0007 |
-0.06% |
| 2025-12-26 |
021041 |
博时裕利纯债债券C |
1.0812 |
1.1105 |
1.0810 |
1.1103 |
0.0002 |
0.02% |
| 2025-12-25 |
021041 |
博时裕利纯债债券C |
1.0810 |
1.1103 |
1.0811 |
1.1104 |
-0.0001 |
-0.01% |
| 2025-12-24 |
021041 |
博时裕利纯债债券C |
1.0811 |
1.1104 |
1.0811 |
1.1104 |
0.0000 |
0.00% |
| 2025-12-23 |
021041 |
博时裕利纯债债券C |
1.0811 |
1.1104 |
1.0806 |
1.1099 |
0.0005 |
0.05% |
| 2025-12-22 |
021041 |
博时裕利纯债债券C |
1.0806 |
1.1099 |
1.0809 |
1.1102 |
-0.0003 |
-0.03% |
| 2025-12-19 |
021041 |
博时裕利纯债债券C |
1.0809 |
1.1102 |
1.0802 |
1.1095 |
0.0007 |
0.06% |
| 2025-12-18 |
021041 |
博时裕利纯债债券C |
1.0802 |
1.1095 |
1.0802 |
1.1095 |
0.0000 |
0.00% |
| 2025-12-17 |
021041 |
博时裕利纯债债券C |
1.0802 |
1.1095 |
1.0794 |
1.1087 |
0.0008 |
0.07% |
| 2025-12-16 |
021041 |
博时裕利纯债债券C |
1.0794 |
1.1087 |
1.0793 |
1.1086 |
0.0001 |
0.01% |
| 2025-12-15 |
021041 |
博时裕利纯债债券C |
1.0793 |
1.1086 |
1.0894 |
1.1091 |
-0.0005 |
-0.05% |
| 2025-12-12 |
021041 |
博时裕利纯债债券C |
1.0894 |
1.1091 |
1.0899 |
1.1096 |
-0.0005 |
-0.05% |
| 2025-12-11 |
021041 |
博时裕利纯债债券C |
1.0899 |
1.1096 |
1.0895 |
1.1092 |
0.0004 |
0.04% |
| 2025-12-10 |
021041 |
博时裕利纯债债券C |
1.0895 |
1.1092 |
1.0892 |
1.1089 |
0.0003 |
0.03% |
| 2025-12-09 |
021041 |
博时裕利纯债债券C |
1.0892 |
1.1089 |
1.0886 |
1.1083 |
0.0006 |
0.06% |
| 2025-12-08 |
021041 |
博时裕利纯债债券C |
1.0886 |
1.1083 |
1.0886 |
1.1083 |
0.0000 |
0.00% |
| 2025-12-05 |
021041 |
博时裕利纯债债券C |
1.0886 |
1.1083 |
1.0882 |
1.1079 |
0.0004 |
0.04% |
| 2025-12-04 |
021041 |
博时裕利纯债债券C |
1.0882 |
1.1079 |
1.0892 |
1.1089 |
-0.0010 |
-0.09% |
| 2025-12-03 |
021041 |
博时裕利纯债债券C |
1.0892 |
1.1089 |
1.0897 |
1.1094 |
-0.0005 |
-0.05% |
| 2025-12-02 |
021041 |
博时裕利纯债债券C |
1.0897 |
1.1094 |
1.0900 |
1.1097 |
-0.0003 |
-0.03% |
| 2025-12-01 |
021041 |
博时裕利纯债债券C |
1.0900 |
1.1097 |
1.0899 |
1.1096 |
0.0001 |
0.01% |
| 2025-11-28 |
021041 |
博时裕利纯债债券C |
1.0899 |
1.1096 |
1.0894 |
1.1091 |
0.0005 |
0.05% |
| 2025-11-27 |
021041 |
博时裕利纯债债券C |
1.0894 |
1.1091 |
1.0898 |
1.1095 |
-0.0004 |
-0.04% |
| 2025-11-26 |
021041 |
博时裕利纯债债券C |
1.0898 |
1.1095 |
1.0905 |
1.1102 |
-0.0007 |
-0.06% |
| 2025-11-25 |
021041 |
博时裕利纯债债券C |
1.0905 |
1.1102 |
1.0910 |
1.1107 |
-0.0005 |
-0.05% |
| 2025-11-24 |
021041 |
博时裕利纯债债券C |
1.0910 |
1.1107 |
1.0909 |
1.1106 |
0.0001 |
0.01% |
| 2025-11-21 |
021041 |
博时裕利纯债债券C |
1.0909 |
1.1106 |
1.0910 |
1.1107 |
-0.0001 |
-0.01% |
| 2025-11-20 |
021041 |
博时裕利纯债债券C |
1.0910 |
1.1107 |
1.0909 |
1.1106 |
0.0001 |
0.01% |
| 2025-11-19 |
021041 |
博时裕利纯债债券C |
1.0909 |
1.1106 |
1.0910 |
1.1107 |
-0.0001 |
-0.01% |
| 2025-11-18 |
021041 |
博时裕利纯债债券C |
1.0910 |
1.1107 |
1.0910 |
1.1107 |
0.0000 |
0.00% |
| 2025-11-17 |
021041 |
博时裕利纯债债券C |
1.0910 |
1.1107 |
1.0908 |
1.1105 |
0.0002 |
0.02% |
| 2025-11-14 |
021041 |
博时裕利纯债债券C |
1.0908 |
1.1105 |
1.0906 |
1.1103 |
0.0002 |
0.02% |
| 2025-11-13 |
021041 |
博时裕利纯债债券C |
1.0906 |
1.1103 |
1.0907 |
1.1104 |
-0.0001 |
-0.01% |
| 2025-11-12 |
021041 |
博时裕利纯债债券C |
1.0907 |
1.1104 |
1.0905 |
1.1102 |
0.0002 |
0.02% |
| 2025-11-11 |
021041 |
博时裕利纯债债券C |
1.0905 |
1.1102 |
1.0903 |
1.1100 |
0.0002 |
0.02% |
| 2025-11-10 |
021041 |
博时裕利纯债债券C |
1.0903 |
1.1100 |
1.0901 |
1.1098 |
0.0002 |
0.02% |
| 2025-11-07 |
021041 |
博时裕利纯债债券C |
1.0901 |
1.1098 |
1.0904 |
1.1101 |
-0.0003 |
-0.03% |
| 2025-11-06 |
021041 |
博时裕利纯债债券C |
1.0904 |
1.1101 |
1.0909 |
1.1106 |
-0.0005 |
-0.05% |
| 2025-11-05 |
021041 |
博时裕利纯债债券C |
1.0909 |
1.1106 |
1.0908 |
1.1105 |
0.0001 |
0.01% |
| 2025-11-04 |
021041 |
博时裕利纯债债券C |
1.0908 |
1.1105 |
1.0910 |
1.1107 |
-0.0002 |
-0.02% |
| 2025-11-03 |
021041 |
博时裕利纯债债券C |
1.0910 |
1.1107 |
1.0908 |
1.1105 |
0.0002 |
0.02% |
| 2025-10-31 |
021041 |
博时裕利纯债债券C |
1.0908 |
1.1105 |
1.0900 |
1.1097 |
0.0008 |
0.07% |
| 2025-10-30 |
021041 |
博时裕利纯债债券C |
1.0900 |
1.1097 |
1.0895 |
1.1092 |
0.0005 |
0.05% |
| 2025-10-29 |
021041 |
博时裕利纯债债券C |
1.0895 |
1.1092 |
1.0894 |
1.1091 |
0.0001 |
0.01% |
| 2025-10-28 |
021041 |
博时裕利纯债债券C |
1.0894 |
1.1091 |
1.0885 |
1.1082 |
0.0009 |
0.08% |
| 2025-10-27 |
021041 |
博时裕利纯债债券C |
1.0885 |
1.1082 |
1.0882 |
1.1079 |
0.0003 |
0.03% |
| 2025-10-24 |
021041 |
博时裕利纯债债券C |
1.0882 |
1.1079 |
1.0883 |
1.1080 |
-0.0001 |
-0.01% |
| 2025-10-23 |
021041 |
博时裕利纯债债券C |
1.0883 |
1.1080 |
1.0884 |
1.1081 |
-0.0001 |
-0.01% |
| 2025-10-22 |
021041 |
博时裕利纯债债券C |
1.0884 |
1.1081 |
1.0883 |
1.1080 |
0.0001 |
0.01% |
| 2025-10-21 |
021041 |
博时裕利纯债债券C |
1.0883 |
1.1080 |
1.0880 |
1.1077 |
0.0003 |
0.03% |
| 2025-10-20 |
021041 |
博时裕利纯债债券C |
1.0880 |
1.1077 |
1.0883 |
1.1080 |
-0.0003 |
-0.03% |
| 2025-10-17 |
021041 |
博时裕利纯债债券C |
1.0883 |
1.1080 |
1.0880 |
1.1077 |
0.0003 |
0.03% |
| 2025-10-16 |
021041 |
博时裕利纯债债券C |
1.0880 |
1.1077 |
1.0878 |
1.1075 |
0.0002 |
0.02% |
| 2025-10-15 |
021041 |
博时裕利纯债债券C |
1.0878 |
1.1075 |
1.0879 |
1.1076 |
-0.0001 |
-0.01% |
| 2025-10-14 |
021041 |
博时裕利纯债债券C |
1.0879 |
1.1076 |
1.0879 |
1.1076 |
0.0000 |
0.00% |
| 2025-10-13 |
021041 |
博时裕利纯债债券C |
1.0879 |
1.1076 |
1.0874 |
1.1071 |
0.0005 |
0.05% |
| 2025-10-10 |
021041 |
博时裕利纯债债券C |
1.0874 |
1.1071 |
1.0874 |
1.1071 |
0.0000 |
0.00% |
| 2025-10-09 |
021041 |
博时裕利纯债债券C |
1.0874 |
1.1071 |
1.0868 |
1.1065 |
0.0006 |
0.06% |
| 2025-09-30 |
021041 |
博时裕利纯债债券C |
1.0868 |
1.1065 |
1.0862 |
1.1059 |
0.0006 |
0.06% |
| 2025-09-29 |
021041 |
博时裕利纯债债券C |
1.0862 |
1.1059 |
1.0863 |
1.1060 |
-0.0001 |
-0.01% |
| 2025-09-26 |
021041 |
博时裕利纯债债券C |
1.0863 |
1.1060 |
1.0862 |
1.1059 |
0.0001 |
0.01% |
| 2025-09-25 |
021041 |
博时裕利纯债债券C |
1.0862 |
1.1059 |
1.0862 |
1.1059 |
0.0000 |
0.00% |
| 2025-09-24 |
021041 |
博时裕利纯债债券C |
1.0862 |
1.1059 |
1.0870 |
1.1067 |
-0.0008 |
-0.07% |
| 2025-09-23 |
021041 |
博时裕利纯债债券C |
1.0870 |
1.1067 |
1.0875 |
1.1072 |
-0.0005 |
-0.05% |
| 2025-09-22 |
021041 |
博时裕利纯债债券C |
1.0875 |
1.1072 |
1.0871 |
1.1068 |
0.0004 |
0.04% |
| 2025-09-19 |
021041 |
博时裕利纯债债券C |
1.0871 |
1.1068 |
1.0877 |
1.1074 |
-0.0006 |
-0.06% |
| 2025-09-18 |
021041 |
博时裕利纯债债券C |
1.0877 |
1.1074 |
1.0881 |
1.1078 |
-0.0004 |
-0.04% |
| 2025-09-17 |
021041 |
博时裕利纯债债券C |
1.0881 |
1.1078 |
1.0874 |
1.1071 |
0.0007 |
0.06% |
