易方达红利混合A基金净值查询(020801)
今天最新净值
1.1628
-0.0059 -0.50%
2026-09-16
盘中实时估值(仅供参考)
1.2095
0.0035 0.2887%
2026-03-24 15:39:58
- 累计净值：1.2378
- 成立日期：2024-07-19
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.0846亿
- 最近资产：1.24亿
- 基金公司：易方达基金
- 基金经理：包正钰
近一年,易方达红利混合A(020801)基金累计收益率-3.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020801 |
易方达红利混合A |
1.1615 |
1.2365 |
1.1628 |
1.2378 |
-0.0013 |
-0.11% |
| 2026-09-15 |
020801 |
易方达红利混合A |
1.1628 |
1.2378 |
1.1687 |
1.2437 |
-0.0059 |
-0.50% |
| 2026-09-14 |
020801 |
易方达红利混合A |
1.1687 |
1.2437 |
1.1667 |
1.2417 |
0.0020 |
0.17% |
| 2026-09-11 |
020801 |
易方达红利混合A |
1.1667 |
1.2417 |
1.1843 |
1.2593 |
-0.0176 |
-1.49% |
| 2026-09-10 |
020801 |
易方达红利混合A |
1.1843 |
1.2593 |
1.1965 |
1.2715 |
-0.0122 |
-1.02% |
| 2026-09-09 |
020801 |
易方达红利混合A |
1.1965 |
1.2715 |
1.1907 |
1.2657 |
0.0058 |
0.49% |
| 2026-09-08 |
020801 |
易方达红利混合A |
1.1907 |
1.2657 |
1.1860 |
1.2610 |
0.0047 |
0.40% |
| 2026-09-07 |
020801 |
易方达红利混合A |
1.1860 |
1.2610 |
1.1949 |
1.2699 |
-0.0089 |
-0.74% |
| 2026-09-04 |
020801 |
易方达红利混合A |
1.1949 |
1.2699 |
1.1945 |
1.2695 |
0.0004 |
0.03% |
| 2026-09-03 |
020801 |
易方达红利混合A |
1.1945 |
1.2695 |
1.1931 |
1.2681 |
0.0014 |
0.12% |
|
|
| 2026-09-02 |
020801 |
易方达红利混合A |
1.1931 |
1.2681 |
1.2077 |
1.2827 |
-0.0146 |
-1.21% |
| 2026-09-01 |
020801 |
易方达红利混合A |
1.2077 |
1.2827 |
1.2109 |
1.2859 |
-0.0032 |
-0.26% |
| 2026-08-31 |
020801 |
易方达红利混合A |
1.2109 |
1.2859 |
1.2034 |
1.2784 |
0.0075 |
0.62% |
| 2026-08-28 |
020801 |
易方达红利混合A |
1.2034 |
1.2784 |
1.2043 |
1.2793 |
-0.0009 |
-0.07% |
| 2026-08-27 |
020801 |
易方达红利混合A |
1.2043 |
1.2793 |
1.1924 |
1.2674 |
0.0119 |
1.00% |
| 2026-08-26 |
020801 |
易方达红利混合A |
1.1924 |
1.2674 |
1.1889 |
1.2639 |
0.0035 |
0.29% |
| 2026-08-25 |
020801 |
易方达红利混合A |
1.1889 |
1.2639 |
1.1885 |
1.2635 |
0.0004 |
0.03% |
| 2026-08-24 |
020801 |
易方达红利混合A |
1.1885 |
1.2635 |
1.1936 |
1.2686 |
-0.0051 |
-0.43% |
| 2026-08-21 |
020801 |
易方达红利混合A |
1.1936 |
1.2686 |
1.1903 |
1.2653 |
0.0033 |
0.28% |
| 2026-08-20 |
020801 |
易方达红利混合A |
1.1903 |
1.2653 |
1.1804 |
1.2554 |
0.0099 |
0.84% |
| 2026-08-19 |
020801 |
易方达红利混合A |
1.1804 |
1.2554 |
1.1872 |
1.2622 |
-0.0068 |
-0.57% |
| 2026-08-18 |
020801 |
易方达红利混合A |
1.1872 |
1.2622 |
1.1895 |
1.2645 |
-0.0023 |
-0.19% |
| 2026-08-17 |
020801 |
易方达红利混合A |
1.1895 |
1.2645 |
1.1781 |
1.2531 |
0.0114 |
0.97% |
| 2026-08-14 |
020801 |
易方达红利混合A |
1.1781 |
1.2531 |
1.1783 |
1.2533 |
-0.0002 |
-0.02% |
| 2026-08-13 |
020801 |
易方达红利混合A |
1.1783 |
1.2533 |
1.1826 |
1.2576 |
-0.0043 |
-0.36% |
|
|
| 2026-08-12 |
020801 |
易方达红利混合A |
1.1826 |
1.2576 |
1.1829 |
1.2579 |
-0.0003 |
-0.03% |
| 2026-08-11 |
020801 |
易方达红利混合A |
1.1829 |
1.2579 |
1.1881 |
1.2631 |
-0.0052 |
-0.44% |
| 2026-08-10 |
020801 |
易方达红利混合A |
1.1881 |
1.2631 |
1.1740 |
1.2490 |
0.0141 |
1.20% |
| 2026-08-07 |
020801 |
易方达红利混合A |
1.1740 |
1.2490 |
1.1588 |
1.2338 |
0.0152 |
1.31% |
| 2026-08-06 |
020801 |
易方达红利混合A |
1.1588 |
1.2338 |
1.1567 |
1.2317 |
0.0021 |
0.18% |
| 2026-08-05 |
020801 |
易方达红利混合A |
1.1567 |
1.2317 |
1.1503 |
1.2253 |
0.0064 |
0.56% |
| 2026-08-04 |
020801 |
易方达红利混合A |
1.1503 |
1.2253 |
1.1521 |
1.2271 |
-0.0018 |
-0.16% |
| 2026-08-03 |
020801 |
易方达红利混合A |
1.1521 |
1.2271 |
1.1533 |
1.2283 |
-0.0012 |
-0.10% |
| 2026-07-31 |
020801 |
易方达红利混合A |
1.1533 |
1.2283 |
1.1471 |
1.2221 |
0.0062 |
0.54% |
| 2026-07-30 |
020801 |
易方达红利混合A |
1.1471 |
1.2221 |
1.1462 |
1.2212 |
0.0009 |
0.08% |
| 2026-07-29 |
020801 |
易方达红利混合A |
1.1462 |
1.2212 |
1.1302 |
1.2052 |
0.0160 |
1.42% |
| 2026-07-28 |
020801 |
易方达红利混合A |
1.1302 |
1.2052 |
1.1439 |
1.2189 |
-0.0137 |
-1.20% |
| 2026-07-27 |
020801 |
易方达红利混合A |
1.1439 |
1.2189 |
1.1222 |
1.1972 |
0.0217 |
1.93% |
| 2026-07-24 |
020801 |
易方达红利混合A |
1.1222 |
1.1972 |
1.1414 |
1.2164 |
-0.0192 |
-1.68% |
| 2026-07-23 |
020801 |
易方达红利混合A |
1.1414 |
1.2164 |
1.1325 |
1.2075 |
0.0089 |
0.79% |
| 2026-07-22 |
020801 |
易方达红利混合A |
1.1325 |
1.2075 |
1.1312 |
1.2062 |
0.0013 |
0.11% |
| 2026-07-21 |
020801 |
易方达红利混合A |
1.1312 |
1.2062 |
1.1205 |
1.1955 |
0.0107 |
0.95% |
| 2026-07-20 |
020801 |
易方达红利混合A |
1.1205 |
1.1955 |
1.1063 |
1.1813 |
0.0142 |
1.28% |
| 2026-07-17 |
020801 |
易方达红利混合A |
1.1063 |
1.1813 |
1.1497 |
1.2247 |
-0.0434 |
-3.77% |
| 2026-07-16 |
020801 |
易方达红利混合A |
1.1497 |
1.2247 |
1.1741 |
1.2491 |
-0.0244 |
-2.08% |
| 2026-07-15 |
020801 |
易方达红利混合A |
1.1741 |
1.2491 |
1.1611 |
1.2361 |
0.0130 |
1.12% |
| 2026-07-14 |
020801 |
易方达红利混合A |
1.1611 |
1.2361 |
1.1431 |
1.2181 |
0.0180 |
1.57% |
| 2026-07-13 |
020801 |
易方达红利混合A |
1.1431 |
1.2181 |
1.1546 |
1.2296 |
-0.0115 |
-1.00% |
| 2026-07-10 |
020801 |
易方达红利混合A |
1.1546 |
1.2296 |
1.1655 |
1.2405 |
-0.0109 |
-0.94% |
| 2026-07-09 |
020801 |
易方达红利混合A |
1.1655 |
1.2405 |
1.1612 |
1.2362 |
0.0043 |
0.37% |
| 2026-07-08 |
020801 |
易方达红利混合A |
1.1612 |
1.2362 |
1.1587 |
1.2337 |
0.0025 |
0.22% |
| 2026-07-07 |
020801 |
易方达红利混合A |
1.1587 |
1.2337 |
1.1740 |
1.2490 |
-0.0153 |
-1.30% |
| 2026-07-06 |
020801 |
易方达红利混合A |
1.1740 |
1.2490 |
1.1722 |
1.2472 |
0.0018 |
0.15% |
| 2026-07-03 |
020801 |
易方达红利混合A |
1.1722 |
1.2472 |
1.1626 |
1.2376 |
0.0096 |
0.83% |
| 2026-07-02 |
020801 |
易方达红利混合A |
1.1626 |
1.2376 |
1.1738 |
1.2488 |
-0.0112 |
-0.95% |
| 2026-07-01 |
020801 |
易方达红利混合A |
1.1738 |
1.2488 |
1.1633 |
1.2383 |
0.0105 |
0.90% |
| 2026-06-30 |
020801 |
易方达红利混合A |
1.1633 |
1.2383 |
1.1688 |
1.2438 |
-0.0055 |
-0.47% |
| 2026-06-29 |
020801 |
易方达红利混合A |
1.1688 |
1.2438 |
1.1629 |
1.2379 |
0.0059 |
0.51% |
| 2026-06-26 |
020801 |
易方达红利混合A |
1.1629 |
1.2379 |
1.1931 |
1.2681 |
-0.0302 |
-2.53% |
| 2026-06-25 |
020801 |
易方达红利混合A |
1.1931 |
1.2681 |
1.1937 |
1.2687 |
-0.0006 |
-0.05% |
| 2026-06-24 |
020801 |
易方达红利混合A |
1.1937 |
1.2687 |
1.1911 |
1.2661 |
0.0026 |
0.22% |
| 2026-06-23 |
020801 |
易方达红利混合A |
1.1911 |
1.2661 |
1.2212 |
1.2962 |
-0.0301 |
-2.46% |
| 2026-06-22 |
020801 |
易方达红利混合A |
1.2212 |
1.2962 |
1.1970 |
1.2720 |
0.0242 |
2.02% |
| 2026-06-18 |
020801 |
易方达红利混合A |
1.1970 |
1.2720 |
1.1908 |
1.2658 |
0.0062 |
0.52% |
| 2026-06-17 |
020801 |
易方达红利混合A |
1.1908 |
1.2658 |
1.1881 |
1.2631 |
0.0027 |
0.23% |
| 2026-06-16 |
020801 |
易方达红利混合A |
1.1881 |
1.2631 |
1.1954 |
1.2704 |
-0.0073 |
-0.61% |
| 2026-06-15 |
020801 |
易方达红利混合A |
1.1954 |
1.2704 |
1.1929 |
1.2679 |
0.0025 |
0.21% |
| 2026-06-12 |
020801 |
易方达红利混合A |
1.1929 |
1.2679 |
1.1851 |
1.2601 |
0.0078 |
0.66% |
| 2026-06-11 |
020801 |
易方达红利混合A |
1.1851 |
1.2601 |
1.1880 |
1.2630 |
-0.0029 |
-0.24% |
| 2026-06-10 |
020801 |
易方达红利混合A |
1.1880 |
1.2630 |
1.1957 |
1.2707 |
-0.0077 |
-0.64% |
| 2026-06-09 |
020801 |
易方达红利混合A |
1.1957 |
1.2707 |
1.1885 |
1.2635 |
0.0072 |
0.61% |
| 2026-06-08 |
020801 |
易方达红利混合A |
1.1885 |
1.2635 |
1.2028 |
1.2778 |
-0.0143 |
-1.19% |
| 2026-06-05 |
020801 |
易方达红利混合A |
1.2028 |
1.2778 |
1.2096 |
1.2846 |
-0.0068 |
-0.56% |
| 2026-06-04 |
020801 |
易方达红利混合A |
1.2096 |
1.2846 |
1.2121 |
1.2871 |
-0.0025 |
-0.21% |
| 2026-06-03 |
020801 |
易方达红利混合A |
1.2121 |
1.2871 |
1.2153 |
1.2903 |
-0.0032 |
-0.26% |
| 2026-06-02 |
020801 |
易方达红利混合A |
1.2153 |
1.2903 |
1.2043 |
1.2793 |
0.0110 |
0.91% |
| 2026-06-01 |
020801 |
易方达红利混合A |
1.2043 |
1.2793 |
1.1868 |
1.2618 |
0.0175 |
1.47% |
| 2026-05-29 |
020801 |
易方达红利混合A |
1.1868 |
1.2618 |
1.1838 |
1.2588 |
0.0030 |
0.25% |
| 2026-05-28 |
020801 |
易方达红利混合A |
1.1838 |
1.2588 |
1.1846 |
1.2596 |
-0.0008 |
-0.07% |
| 2026-05-27 |
020801 |
易方达红利混合A |
1.1846 |
1.2596 |
1.1870 |
1.2620 |
-0.0024 |
-0.20% |
| 2026-05-26 |
020801 |
易方达红利混合A |
1.1870 |
1.2620 |
1.1878 |
1.2628 |
-0.0008 |
-0.07% |
| 2026-05-25 |
020801 |
易方达红利混合A |
1.1878 |
1.2628 |
1.1838 |
1.2588 |
0.0040 |
0.34% |
| 2026-05-22 |
020801 |
易方达红利混合A |
1.1838 |
1.2588 |
1.1798 |
1.2548 |
0.0040 |
0.34% |
| 2026-05-21 |
020801 |
易方达红利混合A |
1.1798 |
1.2548 |
1.1963 |
1.2713 |
-0.0165 |
-1.38% |
| 2026-05-20 |
020801 |
易方达红利混合A |
1.1963 |
1.2713 |
1.1997 |
1.2747 |
-0.0034 |
-0.28% |
| 2026-05-19 |
020801 |
易方达红利混合A |
1.1997 |
1.2747 |
1.1924 |
1.2674 |
0.0073 |
0.61% |
| 2026-05-18 |
020801 |
易方达红利混合A |
1.1924 |
1.2674 |
1.1965 |
1.2715 |
-0.0041 |
-0.34% |
| 2026-05-15 |
020801 |
易方达红利混合A |
1.1965 |
1.2715 |
1.2056 |
1.2806 |
-0.0091 |
-0.75% |
| 2026-05-14 |
020801 |
易方达红利混合A |
1.2056 |
1.2806 |
1.2161 |
1.2911 |
-0.0105 |
-0.86% |
| 2026-05-13 |
020801 |
易方达红利混合A |
1.2161 |
1.2911 |
1.2170 |
1.2920 |
-0.0009 |
-0.07% |
| 2026-05-12 |
020801 |
易方达红利混合A |
1.2170 |
1.2920 |
1.2213 |
1.2963 |
-0.0043 |
-0.35% |
| 2026-05-11 |
020801 |
易方达红利混合A |
1.2213 |
1.2963 |
1.2166 |
1.2916 |
0.0047 |
0.39% |
| 2026-05-08 |
020801 |
易方达红利混合A |
1.2166 |
1.2916 |
1.2164 |
1.2914 |
0.0002 |
0.02% |
| 2026-04-30 |
020801 |
易方达红利混合A |
1.2130 |
1.2880 |
1.2200 |
1.2950 |
-0.0070 |
-0.57% |
| 2026-04-29 |
020801 |
易方达红利混合A |
1.2200 |
1.2950 |
1.2072 |
1.2822 |
0.0128 |
1.06% |
| 2026-04-28 |
020801 |
易方达红利混合A |
1.2072 |
1.2822 |
1.2038 |
1.2788 |
0.0034 |
0.28% |
| 2026-04-27 |
020801 |
易方达红利混合A |
1.2038 |
1.2788 |
1.2057 |
1.2807 |
-0.0019 |
-0.16% |
| 2026-04-24 |
020801 |
易方达红利混合A |
1.2057 |
1.2807 |
1.2060 |
1.2810 |
-0.0003 |
-0.02% |
| 2026-04-23 |
020801 |
易方达红利混合A |
1.2060 |
1.2810 |
1.2073 |
1.2823 |
-0.0013 |
-0.11% |
| 2026-04-22 |
020801 |
易方达红利混合A |
1.2073 |
1.2823 |
1.2071 |
1.2821 |
0.0002 |
0.02% |
| 2026-04-21 |
020801 |
易方达红利混合A |
1.2071 |
1.2821 |
1.2001 |
1.2751 |
0.0070 |
0.58% |
| 2026-04-20 |
020801 |
易方达红利混合A |
1.2001 |
1.2751 |
1.1931 |
1.2681 |
0.0070 |
0.59% |
| 2026-04-17 |
020801 |
易方达红利混合A |
1.1931 |
1.2681 |
1.1930 |
1.2680 |
0.0001 |
0.01% |
| 2026-04-16 |
020801 |
易方达红利混合A |
1.1930 |
1.2680 |
1.1859 |
1.2609 |
0.0071 |
0.60% |
| 2026-04-15 |
020801 |
易方达红利混合A |
1.1859 |
1.2609 |
1.1807 |
1.2557 |
0.0052 |
0.44% |
| 2026-04-14 |
020801 |
易方达红利混合A |
1.1807 |
1.2557 |
1.1789 |
1.2539 |
0.0018 |
0.15% |
| 2026-04-13 |
020801 |
易方达红利混合A |
1.1789 |
1.2539 |
1.1839 |
1.2589 |
-0.0050 |
-0.42% |
| 2026-04-10 |
020801 |
易方达红利混合A |
1.1839 |
1.2589 |
1.1784 |
1.2534 |
0.0055 |
0.47% |
| 2026-04-09 |
020801 |
易方达红利混合A |
1.1784 |
1.2534 |
1.1837 |
1.2587 |
-0.0053 |
-0.45% |
| 2026-04-08 |
020801 |
易方达红利混合A |
1.1837 |
1.2587 |
1.1621 |
1.2371 |
0.0216 |
1.86% |
| 2026-04-07 |
020801 |
易方达红利混合A |
1.1621 |
1.2371 |
1.1607 |
1.2357 |
0.0014 |
0.12% |
| 2026-04-03 |
020801 |
易方达红利混合A |
1.1607 |
1.2357 |
1.1733 |
1.2483 |
-0.0126 |
-1.07% |
| 2026-04-02 |
020801 |
易方达红利混合A |
1.1733 |
1.2483 |
1.1791 |
1.2541 |
-0.0058 |
-0.49% |
| 2026-04-01 |
020801 |
易方达红利混合A |
1.1791 |
1.2541 |
1.1701 |
1.2451 |
0.0090 |
0.77% |
| 2026-03-31 |
020801 |
易方达红利混合A |
1.1701 |
1.2451 |
1.1790 |
1.2540 |
-0.0089 |
-0.75% |
| 2026-03-30 |
020801 |
易方达红利混合A |
1.1790 |
1.2540 |
1.1778 |
1.2528 |
0.0012 |
0.10% |
| 2026-03-27 |
020801 |
易方达红利混合A |
1.1778 |
1.2528 |
1.1742 |
1.2492 |
0.0036 |
0.31% |
| 2026-03-26 |
020801 |
易方达红利混合A |
1.1742 |
1.2492 |
1.1801 |
1.2551 |
-0.0059 |
-0.50% |
| 2026-03-25 |
020801 |
易方达红利混合A |
1.1801 |
1.2551 |
1.1731 |
1.2481 |
0.0070 |
0.60% |
| 2026-03-24 |
020801 |
易方达红利混合A |
1.1731 |
1.2481 |
1.1528 |
1.2278 |
0.0203 |
1.76% |
| 2026-03-23 |
020801 |
易方达红利混合A |
1.1528 |
1.2278 |
1.1859 |
1.2609 |
-0.0331 |
-2.79% |
| 2026-03-20 |
020801 |
易方达红利混合A |
1.1859 |
1.2609 |
1.1945 |
1.2695 |
-0.0086 |
-0.72% |
| 2026-03-19 |
020801 |
易方达红利混合A |
1.1945 |
1.2695 |
1.2071 |
1.2821 |
-0.0126 |
-1.04% |
| 2026-03-18 |
020801 |
易方达红利混合A |
1.2071 |
1.2821 |
1.2060 |
1.2810 |
0.0011 |
0.09% |
| 2026-03-17 |
020801 |
易方达红利混合A |
1.2060 |
1.2810 |
1.2148 |
1.2898 |
-0.0088 |
-0.72% |
| 2026-03-16 |
020801 |
易方达红利混合A |
1.2148 |
1.2898 |
1.2186 |
1.2936 |
-0.0038 |
-0.31% |
| 2026-03-13 |
020801 |
易方达红利混合A |
1.2186 |
1.2936 |
1.2275 |
1.3025 |
-0.0089 |
-0.73% |
| 2026-03-12 |
020801 |
易方达红利混合A |
1.2275 |
1.3025 |
1.2228 |
1.2978 |
0.0047 |
0.38% |
| 2026-03-11 |
020801 |
易方达红利混合A |
1.2228 |
1.2978 |
1.2137 |
1.2887 |
0.0091 |
0.75% |
| 2026-03-10 |
020801 |
易方达红利混合A |
1.2137 |
1.2887 |
1.2051 |
1.2801 |
0.0086 |
0.71% |
| 2026-03-09 |
020801 |
易方达红利混合A |
1.2051 |
1.2801 |
1.2106 |
1.2856 |
-0.0055 |
-0.45% |
| 2026-03-06 |
020801 |
易方达红利混合A |
1.2106 |
1.2856 |
1.2001 |
1.2751 |
0.0105 |
0.87% |
| 2026-03-05 |
020801 |
易方达红利混合A |
1.2001 |
1.2751 |
1.1976 |
1.2726 |
0.0025 |
0.21% |
| 2026-03-04 |
020801 |
易方达红利混合A |
1.1976 |
1.2726 |
1.2127 |
1.2877 |
-0.0151 |
-1.25% |
| 2026-03-03 |
020801 |
易方达红利混合A |
1.2127 |
1.2877 |
1.2233 |
1.2983 |
-0.0106 |
-0.87% |
| 2026-03-02 |
020801 |
易方达红利混合A |
1.2233 |
1.2983 |
1.2210 |
1.2960 |
0.0023 |
0.19% |
| 2026-02-27 |
020801 |
易方达红利混合A |
1.2210 |
1.2960 |
1.2132 |
1.2882 |
0.0078 |
0.64% |
| 2026-02-26 |
020801 |
易方达红利混合A |
1.2132 |
1.2882 |
1.2182 |
1.2932 |
-0.0050 |
-0.41% |
| 2026-02-25 |
020801 |
易方达红利混合A |
1.2182 |
1.2932 |
1.2159 |
1.2909 |
0.0023 |
0.19% |
| 2026-02-24 |
020801 |
易方达红利混合A |
1.2159 |
1.2909 |
1.2118 |
1.2868 |
0.0041 |
0.34% |
| 2026-02-13 |
020801 |
易方达红利混合A |
1.2118 |
1.2868 |
1.2294 |
1.3044 |
-0.0176 |
-1.43% |
| 2026-02-12 |
020801 |
易方达红利混合A |
1.2294 |
1.3044 |
1.2343 |
1.3093 |
-0.0049 |
-0.40% |
| 2026-02-11 |
020801 |
易方达红利混合A |
1.2343 |
1.3093 |
1.2294 |
1.3044 |
0.0049 |
0.40% |
| 2026-02-10 |
020801 |
易方达红利混合A |
1.2294 |
1.3044 |
1.2245 |
1.2995 |
0.0049 |
0.40% |
| 2026-02-09 |
020801 |
易方达红利混合A |
1.2245 |
1.2995 |
1.2154 |
1.2904 |
0.0091 |
0.75% |
| 2026-02-06 |
020801 |
易方达红利混合A |
1.2154 |
1.2904 |
1.2235 |
1.2985 |
-0.0081 |
-0.66% |
| 2026-02-05 |
020801 |
易方达红利混合A |
1.2235 |
1.2985 |
1.2212 |
1.2962 |
0.0023 |
0.19% |
| 2026-02-04 |
020801 |
易方达红利混合A |
1.2212 |
1.2962 |
1.2070 |
1.2820 |
0.0142 |
1.18% |
| 2026-02-03 |
020801 |
易方达红利混合A |
1.2070 |
1.2820 |
1.2030 |
1.2780 |
0.0040 |
0.33% |
| 2026-02-02 |
020801 |
易方达红利混合A |
1.2030 |
1.2780 |
1.2299 |
1.3049 |
-0.0269 |
-2.19% |
| 2026-01-30 |
020801 |
易方达红利混合A |
1.2299 |
1.3049 |
1.2438 |
1.3188 |
-0.0139 |
-1.12% |
| 2026-01-29 |
020801 |
易方达红利混合A |
1.2438 |
1.3188 |
1.2262 |
1.3012 |
0.0176 |
1.44% |
| 2026-01-28 |
020801 |
易方达红利混合A |
1.2262 |
1.3012 |
1.2146 |
1.2896 |
0.0116 |
0.96% |
| 2026-01-27 |
020801 |
易方达红利混合A |
1.2146 |
1.2896 |
1.2174 |
1.2924 |
-0.0028 |
-0.23% |
| 2026-01-26 |
020801 |
易方达红利混合A |
1.2174 |
1.2924 |
1.2125 |
1.2875 |
0.0049 |
0.40% |
| 2026-01-23 |
020801 |
易方达红利混合A |
1.2125 |
1.2875 |
1.2109 |
1.2859 |
0.0016 |
0.13% |
| 2026-01-22 |
020801 |
易方达红利混合A |
1.2109 |
1.2859 |
1.2061 |
1.2811 |
0.0048 |
0.40% |
| 2026-01-21 |
020801 |
易方达红利混合A |
1.2061 |
1.2811 |
1.2077 |
1.2827 |
-0.0016 |
-0.13% |
| 2026-01-20 |
020801 |
易方达红利混合A |
1.2077 |
1.2827 |
1.2008 |
1.2758 |
0.0069 |
0.57% |
| 2026-01-19 |
020801 |
易方达红利混合A |
1.2008 |
1.2758 |
1.2027 |
1.2777 |
-0.0019 |
-0.16% |
| 2026-01-16 |
020801 |
易方达红利混合A |
1.2027 |
1.2777 |
1.2093 |
1.2843 |
-0.0066 |
-0.55% |
| 2026-01-15 |
020801 |
易方达红利混合A |
1.2093 |
1.2843 |
1.2140 |
1.2890 |
-0.0047 |
-0.39% |
| 2026-01-14 |
020801 |
易方达红利混合A |
1.2140 |
1.2890 |
1.2126 |
1.2876 |
0.0014 |
0.12% |
| 2026-01-13 |
020801 |
易方达红利混合A |
1.2126 |
1.2876 |
1.2053 |
1.2803 |
0.0073 |
0.61% |
| 2026-01-12 |
020801 |
易方达红利混合A |
1.2053 |
1.2803 |
1.1945 |
1.2695 |
0.0108 |
0.90% |
| 2026-01-09 |
020801 |
易方达红利混合A |
1.1945 |
1.2695 |
1.1892 |
1.2642 |
0.0053 |
0.45% |
| 2026-01-08 |
020801 |
易方达红利混合A |
1.1892 |
1.2642 |
1.1951 |
1.2701 |
-0.0059 |
-0.49% |
| 2026-01-07 |
020801 |
易方达红利混合A |
1.1951 |
1.2701 |
1.1993 |
1.2743 |
-0.0042 |
-0.35% |
| 2026-01-06 |
020801 |
易方达红利混合A |
1.1993 |
1.2743 |
1.1891 |
1.2641 |
0.0102 |
0.86% |
| 2026-01-05 |
020801 |
易方达红利混合A |
1.1891 |
1.2641 |
1.1745 |
1.2495 |
0.0146 |
1.24% |
| 2025-12-31 |
020801 |
易方达红利混合A |
1.1745 |
1.2495 |
1.1773 |
1.2523 |
-0.0028 |
-0.24% |
| 2025-12-30 |
020801 |
易方达红利混合A |
1.1773 |
1.2523 |
1.1747 |
1.2497 |
0.0026 |
0.22% |
| 2025-12-29 |
020801 |
易方达红利混合A |
1.1747 |
1.2497 |
1.1826 |
1.2576 |
-0.0079 |
-0.67% |
| 2025-12-26 |
020801 |
易方达红利混合A |
1.1826 |
1.2576 |
1.1817 |
1.2567 |
0.0009 |
0.08% |
| 2025-12-25 |
020801 |
易方达红利混合A |
1.1817 |
1.2567 |
1.1796 |
1.2546 |
0.0021 |
0.18% |
| 2025-12-24 |
020801 |
易方达红利混合A |
1.1796 |
1.2546 |
1.1802 |
1.2552 |
-0.0006 |
-0.05% |
| 2025-12-23 |
020801 |
易方达红利混合A |
1.1802 |
1.2552 |
1.1819 |
1.2569 |
-0.0017 |
-0.14% |
| 2025-12-22 |
020801 |
易方达红利混合A |
1.1819 |
1.2569 |
1.1866 |
1.2616 |
-0.0047 |
-0.40% |
| 2025-12-19 |
020801 |
易方达红利混合A |
1.1866 |
1.2616 |
1.1837 |
1.2587 |
0.0029 |
0.24% |
| 2025-12-18 |
020801 |
易方达红利混合A |
1.1837 |
1.2587 |
1.1777 |
1.2527 |
0.0060 |
0.51% |
| 2025-12-17 |
020801 |
易方达红利混合A |
1.1777 |
1.2527 |
1.1724 |
1.2474 |
0.0053 |
0.45% |
| 2025-12-16 |
020801 |
易方达红利混合A |
1.1724 |
1.2474 |
1.1845 |
1.2595 |
-0.0121 |
-1.02% |
| 2025-12-15 |
020801 |
易方达红利混合A |
1.1845 |
1.2595 |
1.1880 |
1.2630 |
-0.0035 |
-0.29% |
| 2025-12-12 |
020801 |
易方达红利混合A |
1.1880 |
1.2630 |
1.1808 |
1.2558 |
0.0072 |
0.61% |
| 2025-12-11 |
020801 |
易方达红利混合A |
1.1808 |
1.2558 |
1.1873 |
1.2623 |
-0.0065 |
-0.55% |
| 2025-12-10 |
020801 |
易方达红利混合A |
1.1873 |
1.2623 |
1.1865 |
1.2615 |
0.0008 |
0.07% |
| 2025-12-09 |
020801 |
易方达红利混合A |
1.1865 |
1.2615 |
1.1963 |
1.2713 |
-0.0098 |
-0.82% |
| 2025-12-08 |
020801 |
易方达红利混合A |
1.1963 |
1.2713 |
1.2043 |
1.2793 |
-0.0080 |
-0.66% |
| 2025-12-05 |
020801 |
易方达红利混合A |
1.2043 |
1.2793 |
1.2044 |
1.2794 |
-0.0001 |
-0.01% |
| 2025-12-04 |
020801 |
易方达红利混合A |
1.2044 |
1.2794 |
1.2233 |
1.2783 |
0.0011 |
0.09% |
| 2025-12-03 |
020801 |
易方达红利混合A |
1.2233 |
1.2783 |
1.2278 |
1.2828 |
-0.0045 |
-0.37% |
| 2025-12-02 |
020801 |
易方达红利混合A |
1.2278 |
1.2828 |
1.2266 |
1.2816 |
0.0012 |
0.10% |
| 2025-12-01 |
020801 |
易方达红利混合A |
1.2266 |
1.2816 |
1.2139 |
1.2689 |
0.0127 |
1.05% |
| 2025-11-28 |
020801 |
易方达红利混合A |
1.2139 |
1.2689 |
1.2138 |
1.2688 |
0.0001 |
0.01% |
| 2025-11-27 |
020801 |
易方达红利混合A |
1.2138 |
1.2688 |
1.2164 |
1.2714 |
-0.0026 |
-0.21% |
| 2025-11-26 |
020801 |
易方达红利混合A |
1.2164 |
1.2714 |
1.2210 |
1.2760 |
-0.0046 |
-0.38% |
| 2025-11-25 |
020801 |
易方达红利混合A |
1.2210 |
1.2760 |
1.2130 |
1.2680 |
0.0080 |
0.66% |
| 2025-11-24 |
020801 |
易方达红利混合A |
1.2130 |
1.2680 |
1.2066 |
1.2616 |
0.0064 |
0.53% |
| 2025-11-21 |
020801 |
易方达红利混合A |
1.2066 |
1.2616 |
1.2306 |
1.2856 |
-0.0240 |
-1.95% |
| 2025-11-20 |
020801 |
易方达红利混合A |
1.2306 |
1.2856 |
1.2331 |
1.2881 |
-0.0025 |
-0.20% |
| 2025-11-19 |
020801 |
易方达红利混合A |
1.2331 |
1.2881 |
1.2294 |
1.2844 |
0.0037 |
0.30% |
| 2025-11-18 |
020801 |
易方达红利混合A |
1.2294 |
1.2844 |
1.2413 |
1.2963 |
-0.0119 |
-0.96% |
| 2025-11-17 |
020801 |
易方达红利混合A |
1.2413 |
1.2963 |
1.2502 |
1.3052 |
-0.0089 |
-0.71% |
| 2025-11-14 |
020801 |
易方达红利混合A |
1.2502 |
1.3052 |
1.2650 |
1.3200 |
-0.0148 |
-1.17% |
| 2025-11-13 |
020801 |
易方达红利混合A |
1.2650 |
1.3200 |
1.2588 |
1.3138 |
0.0062 |
0.49% |
| 2025-11-12 |
020801 |
易方达红利混合A |
1.2588 |
1.3138 |
1.2572 |
1.3122 |
0.0016 |
0.13% |
| 2025-11-11 |
020801 |
易方达红利混合A |
1.2572 |
1.3122 |
1.2601 |
1.3151 |
-0.0029 |
-0.23% |
| 2025-11-10 |
020801 |
易方达红利混合A |
1.2601 |
1.3151 |
1.2472 |
1.3022 |
0.0129 |
1.03% |
| 2025-11-07 |
020801 |
易方达红利混合A |
1.2472 |
1.3022 |
1.2526 |
1.3076 |
-0.0054 |
-0.43% |
| 2025-11-06 |
020801 |
易方达红利混合A |
1.2526 |
1.3076 |
1.2396 |
1.2946 |
0.0130 |
1.05% |
| 2025-11-05 |
020801 |
易方达红利混合A |
1.2396 |
1.2946 |
1.2390 |
1.2940 |
0.0006 |
0.05% |
| 2025-11-04 |
020801 |
易方达红利混合A |
1.2390 |
1.2940 |
1.2428 |
1.2978 |
-0.0038 |
-0.31% |
| 2025-11-03 |
020801 |
易方达红利混合A |
1.2428 |
1.2978 |
1.2366 |
1.2916 |
0.0062 |
0.50% |
| 2025-10-31 |
020801 |
易方达红利混合A |
1.2366 |
1.2916 |
1.2456 |
1.3006 |
-0.0090 |
-0.72% |
| 2025-10-30 |
020801 |
易方达红利混合A |
1.2456 |
1.3006 |
1.2463 |
1.3013 |
-0.0007 |
-0.06% |
| 2025-10-29 |
020801 |
易方达红利混合A |
1.2463 |
1.3013 |
1.2457 |
1.3007 |
0.0006 |
0.05% |
| 2025-10-28 |
020801 |
易方达红利混合A |
1.2457 |
1.3007 |
1.2569 |
1.3119 |
-0.0112 |
-0.89% |
| 2025-10-27 |
020801 |
易方达红利混合A |
1.2569 |
1.3119 |
1.2435 |
1.2985 |
0.0134 |
1.08% |
| 2025-10-24 |
020801 |
易方达红利混合A |
1.2435 |
1.2985 |
1.2434 |
1.2984 |
0.0001 |
0.01% |
| 2025-10-23 |
020801 |
易方达红利混合A |
1.2434 |
1.2984 |
1.2342 |
1.2892 |
0.0092 |
0.75% |
| 2025-10-22 |
020801 |
易方达红利混合A |
1.2342 |
1.2892 |
1.2376 |
1.2926 |
-0.0034 |
-0.27% |
| 2025-10-21 |
020801 |
易方达红利混合A |
1.2376 |
1.2926 |
1.2309 |
1.2859 |
0.0067 |
0.54% |
| 2025-10-20 |
020801 |
易方达红利混合A |
1.2309 |
1.2859 |
1.2164 |
1.2714 |
0.0145 |
1.19% |
| 2025-10-17 |
020801 |
易方达红利混合A |
1.2164 |
1.2714 |
1.2342 |
1.2892 |
-0.0178 |
-1.44% |
| 2025-10-16 |
020801 |
易方达红利混合A |
1.2342 |
1.2892 |
1.2335 |
1.2885 |
0.0007 |
0.06% |
| 2025-10-15 |
020801 |
易方达红利混合A |
1.2335 |
1.2885 |
1.2201 |
1.2751 |
0.0134 |
1.10% |
| 2025-10-14 |
020801 |
易方达红利混合A |
1.2201 |
1.2751 |
1.2243 |
1.2793 |
-0.0042 |
-0.34% |
| 2025-10-13 |
020801 |
易方达红利混合A |
1.2243 |
1.2793 |
1.2383 |
1.2933 |
-0.0140 |
-1.13% |
| 2025-10-10 |
020801 |
易方达红利混合A |
1.2383 |
1.2933 |
1.2492 |
1.3042 |
-0.0109 |
-0.87% |
| 2025-10-09 |
020801 |
易方达红利混合A |
1.2492 |
1.3042 |
1.2419 |
1.2969 |
0.0073 |
0.59% |
| 2025-09-30 |
020801 |
易方达红利混合A |
1.2419 |
1.2969 |
1.2394 |
1.2944 |
0.0025 |
0.20% |
| 2025-09-29 |
020801 |
易方达红利混合A |
1.2394 |
1.2944 |
1.2240 |
1.2790 |
0.0154 |
1.26% |
| 2025-09-26 |
020801 |
易方达红利混合A |
1.2240 |
1.2790 |
1.2304 |
1.2854 |
-0.0064 |
-0.52% |
| 2025-09-25 |
020801 |
易方达红利混合A |
1.2304 |
1.2854 |
1.2342 |
1.2892 |
-0.0038 |
-0.31% |
| 2025-09-24 |
020801 |
易方达红利混合A |
1.2342 |
1.2892 |
1.2162 |
1.2712 |
0.0180 |
1.48% |
| 2025-09-23 |
020801 |
易方达红利混合A |
1.2162 |
1.2712 |
1.2166 |
1.2716 |
-0.0004 |
-0.03% |
| 2025-09-22 |
020801 |
易方达红利混合A |
1.2166 |
1.2716 |
1.2213 |
1.2763 |
-0.0047 |
-0.38% |
| 2025-09-19 |
020801 |
易方达红利混合A |
1.2213 |
1.2763 |
1.2127 |
1.2677 |
0.0086 |
0.71% |
| 2025-09-18 |
020801 |
易方达红利混合A |
1.2127 |
1.2677 |
1.2346 |
1.2896 |
-0.0219 |
-1.77% |
| 2025-09-17 |
020801 |
易方达红利混合A |
1.2346 |
1.2896 |
1.2198 |
1.2748 |
0.0148 |
1.21% |
