南方半导体产业股票发起A基金净值查询(020553)
今天最新净值
2.8153
0.0117 0.42%
2026-09-16
盘中实时估值(仅供参考)
2.1594
0.0411 1.9410%
2026-03-24 15:39:58
- 累计净值：2.8153
- 成立日期：2024-04-30
- 基金类型：股票型
- 成立份额：
- 最近份额：0.1348亿
- 最近资产：0.15亿
- 基金公司：南方基金
- 基金经理：郑晓曦
近一年,南方半导体产业股票发起A(020553)基金累计收益率72.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020553 |
南方半导体产业股票发起A |
2.9991 |
2.9991 |
2.8153 |
2.8153 |
0.1838 |
6.53% |
| 2026-09-15 |
020553 |
南方半导体产业股票发起A |
2.8153 |
2.8153 |
2.8036 |
2.8036 |
0.0117 |
0.42% |
| 2026-09-14 |
020553 |
南方半导体产业股票发起A |
2.8036 |
2.8036 |
2.7531 |
2.7531 |
0.0505 |
1.83% |
| 2026-09-11 |
020553 |
南方半导体产业股票发起A |
2.7531 |
2.7531 |
2.8246 |
2.8246 |
-0.0715 |
-2.60% |
| 2026-09-10 |
020553 |
南方半导体产业股票发起A |
2.8246 |
2.8246 |
2.8587 |
2.8587 |
-0.0341 |
-1.19% |
| 2026-09-09 |
020553 |
南方半导体产业股票发起A |
2.8587 |
2.8587 |
2.8755 |
2.8755 |
-0.0168 |
-0.58% |
| 2026-09-08 |
020553 |
南方半导体产业股票发起A |
2.8755 |
2.8755 |
2.9078 |
2.9078 |
-0.0323 |
-1.12% |
| 2026-09-07 |
020553 |
南方半导体产业股票发起A |
2.9078 |
2.9078 |
2.7890 |
2.7890 |
0.1188 |
4.26% |
| 2026-09-04 |
020553 |
南方半导体产业股票发起A |
2.7890 |
2.7890 |
2.9022 |
2.9022 |
-0.1132 |
-4.06% |
| 2026-09-03 |
020553 |
南方半导体产业股票发起A |
2.9022 |
2.9022 |
2.9058 |
2.9058 |
-0.0036 |
-0.12% |
|
|
| 2026-09-02 |
020553 |
南方半导体产业股票发起A |
2.9058 |
2.9058 |
2.9279 |
2.9279 |
-0.0221 |
-0.75% |
| 2026-09-01 |
020553 |
南方半导体产业股票发起A |
2.9279 |
2.9279 |
3.0742 |
3.0742 |
-0.1463 |
-5.00% |
| 2026-08-31 |
020553 |
南方半导体产业股票发起A |
3.0742 |
3.0742 |
3.0169 |
3.0169 |
0.0573 |
1.90% |
| 2026-08-28 |
020553 |
南方半导体产业股票发起A |
3.0169 |
3.0169 |
3.0510 |
3.0510 |
-0.0341 |
-1.12% |
| 2026-08-27 |
020553 |
南方半导体产业股票发起A |
3.0510 |
3.0510 |
2.9373 |
2.9373 |
0.1137 |
3.87% |
| 2026-08-26 |
020553 |
南方半导体产业股票发起A |
2.9373 |
2.9373 |
2.9491 |
2.9491 |
-0.0118 |
-0.40% |
| 2026-08-25 |
020553 |
南方半导体产业股票发起A |
2.9491 |
2.9491 |
2.9647 |
2.9647 |
-0.0156 |
-0.53% |
| 2026-08-24 |
020553 |
南方半导体产业股票发起A |
2.9647 |
2.9647 |
3.0042 |
3.0042 |
-0.0395 |
-1.31% |
| 2026-08-21 |
020553 |
南方半导体产业股票发起A |
3.0042 |
3.0042 |
2.9749 |
2.9749 |
0.0293 |
0.98% |
| 2026-08-20 |
020553 |
南方半导体产业股票发起A |
2.9749 |
2.9749 |
2.9720 |
2.9720 |
0.0029 |
0.10% |
| 2026-08-19 |
020553 |
南方半导体产业股票发起A |
2.9720 |
2.9720 |
3.1862 |
3.1862 |
-0.2142 |
-6.72% |
| 2026-08-18 |
020553 |
南方半导体产业股票发起A |
3.1862 |
3.1862 |
3.1681 |
3.1681 |
0.0181 |
0.57% |
| 2026-08-17 |
020553 |
南方半导体产业股票发起A |
3.1681 |
3.1681 |
3.0379 |
3.0379 |
0.1302 |
4.29% |
| 2026-08-14 |
020553 |
南方半导体产业股票发起A |
3.0379 |
3.0379 |
2.9723 |
2.9723 |
0.0656 |
2.21% |
| 2026-08-13 |
020553 |
南方半导体产业股票发起A |
2.9723 |
2.9723 |
3.0283 |
3.0283 |
-0.0560 |
-1.88% |
|
|
| 2026-08-12 |
020553 |
南方半导体产业股票发起A |
3.0283 |
3.0283 |
2.9393 |
2.9393 |
0.0890 |
3.03% |
| 2026-08-11 |
020553 |
南方半导体产业股票发起A |
2.9393 |
2.9393 |
2.9512 |
2.9512 |
-0.0119 |
-0.40% |
| 2026-08-10 |
020553 |
南方半导体产业股票发起A |
2.9512 |
2.9512 |
2.9289 |
2.9289 |
0.0223 |
0.76% |
| 2026-08-07 |
020553 |
南方半导体产业股票发起A |
2.9289 |
2.9289 |
2.8239 |
2.8239 |
0.1050 |
3.72% |
| 2026-08-06 |
020553 |
南方半导体产业股票发起A |
2.8239 |
2.8239 |
2.7568 |
2.7568 |
0.0671 |
2.43% |
| 2026-08-05 |
020553 |
南方半导体产业股票发起A |
2.7568 |
2.7568 |
2.5818 |
2.5818 |
0.1750 |
6.78% |
| 2026-08-04 |
020553 |
南方半导体产业股票发起A |
2.5818 |
2.5818 |
2.4366 |
2.4366 |
0.1452 |
5.96% |
| 2026-08-03 |
020553 |
南方半导体产业股票发起A |
2.4366 |
2.4366 |
2.5098 |
2.5098 |
-0.0732 |
-3.00% |
| 2026-07-31 |
020553 |
南方半导体产业股票发起A |
2.5098 |
2.5098 |
2.4254 |
2.4254 |
0.0844 |
3.48% |
| 2026-07-30 |
020553 |
南方半导体产业股票发起A |
2.4254 |
2.4254 |
2.6086 |
2.6086 |
-0.1832 |
-7.55% |
| 2026-07-29 |
020553 |
南方半导体产业股票发起A |
2.6086 |
2.6086 |
2.7479 |
2.7479 |
-0.1393 |
-5.34% |
| 2026-07-28 |
020553 |
南方半导体产业股票发起A |
2.7479 |
2.7479 |
2.7728 |
2.7728 |
-0.0249 |
-0.90% |
| 2026-07-27 |
020553 |
南方半导体产业股票发起A |
2.7728 |
2.7728 |
2.6717 |
2.6717 |
0.1011 |
3.78% |
| 2026-07-24 |
020553 |
南方半导体产业股票发起A |
2.6717 |
2.6717 |
2.7107 |
2.7107 |
-0.0390 |
-1.44% |
| 2026-07-23 |
020553 |
南方半导体产业股票发起A |
2.7107 |
2.7107 |
2.7709 |
2.7709 |
-0.0602 |
-2.22% |
| 2026-07-22 |
020553 |
南方半导体产业股票发起A |
2.7709 |
2.7709 |
2.8348 |
2.8348 |
-0.0639 |
-2.25% |
| 2026-07-21 |
020553 |
南方半导体产业股票发起A |
2.8348 |
2.8348 |
2.5745 |
2.5745 |
0.2603 |
10.11% |
| 2026-07-20 |
020553 |
南方半导体产业股票发起A |
2.5745 |
2.5745 |
2.9148 |
2.9148 |
-0.3403 |
-13.22% |
| 2026-07-17 |
020553 |
南方半导体产业股票发起A |
2.9148 |
2.9148 |
3.3270 |
3.3270 |
-0.4122 |
-14.14% |
| 2026-07-16 |
020553 |
南方半导体产业股票发起A |
3.3270 |
3.3270 |
3.5360 |
3.5360 |
-0.2090 |
-6.28% |
| 2026-07-15 |
020553 |
南方半导体产业股票发起A |
3.5360 |
3.5360 |
3.7486 |
3.7486 |
-0.2126 |
-6.01% |
| 2026-07-14 |
020553 |
南方半导体产业股票发起A |
3.7486 |
3.7486 |
3.7448 |
3.7448 |
0.0038 |
0.10% |
| 2026-07-13 |
020553 |
南方半导体产业股票发起A |
3.7448 |
3.7448 |
3.9735 |
3.9735 |
-0.2287 |
-6.11% |
| 2026-07-10 |
020553 |
南方半导体产业股票发起A |
3.9735 |
3.9735 |
4.0908 |
4.0908 |
-0.1173 |
-2.87% |
| 2026-07-09 |
020553 |
南方半导体产业股票发起A |
4.0908 |
4.0908 |
3.8070 |
3.8070 |
0.2838 |
7.45% |
| 2026-07-08 |
020553 |
南方半导体产业股票发起A |
3.8070 |
3.8070 |
3.8242 |
3.8242 |
-0.0172 |
-0.45% |
| 2026-07-07 |
020553 |
南方半导体产业股票发起A |
3.8242 |
3.8242 |
3.8730 |
3.8730 |
-0.0488 |
-1.26% |
| 2026-07-06 |
020553 |
南方半导体产业股票发起A |
3.8730 |
3.8730 |
3.9431 |
3.9431 |
-0.0701 |
-1.78% |
| 2026-07-03 |
020553 |
南方半导体产业股票发起A |
3.9431 |
3.9431 |
4.0591 |
4.0591 |
-0.1160 |
-2.94% |
| 2026-07-02 |
020553 |
南方半导体产业股票发起A |
4.0591 |
4.0591 |
4.2393 |
4.2393 |
-0.1802 |
-4.25% |
| 2026-07-01 |
020553 |
南方半导体产业股票发起A |
4.2393 |
4.2393 |
4.2477 |
4.2477 |
-0.0084 |
-0.20% |
| 2026-06-30 |
020553 |
南方半导体产业股票发起A |
4.2477 |
4.2477 |
3.9476 |
3.9476 |
0.3001 |
7.60% |
| 2026-06-29 |
020553 |
南方半导体产业股票发起A |
3.9476 |
3.9476 |
3.8219 |
3.8219 |
0.1257 |
3.29% |
| 2026-06-26 |
020553 |
南方半导体产业股票发起A |
3.8219 |
3.8219 |
3.7554 |
3.7554 |
0.0665 |
1.77% |
| 2026-06-25 |
020553 |
南方半导体产业股票发起A |
3.7554 |
3.7554 |
3.7103 |
3.7103 |
0.0451 |
1.22% |
| 2026-06-24 |
020553 |
南方半导体产业股票发起A |
3.7103 |
3.7103 |
3.4892 |
3.4892 |
0.2211 |
6.34% |
| 2026-06-23 |
020553 |
南方半导体产业股票发起A |
3.4892 |
3.4892 |
3.4914 |
3.4914 |
-0.0022 |
-0.06% |
| 2026-06-22 |
020553 |
南方半导体产业股票发起A |
3.4914 |
3.4914 |
3.5508 |
3.5508 |
-0.0594 |
-1.70% |
| 2026-06-18 |
020553 |
南方半导体产业股票发起A |
3.5508 |
3.5508 |
3.5120 |
3.5120 |
0.0388 |
1.10% |
| 2026-06-17 |
020553 |
南方半导体产业股票发起A |
3.5120 |
3.5120 |
3.3269 |
3.3269 |
0.1851 |
5.56% |
| 2026-06-16 |
020553 |
南方半导体产业股票发起A |
3.3269 |
3.3269 |
3.2863 |
3.2863 |
0.0406 |
1.24% |
| 2026-06-15 |
020553 |
南方半导体产业股票发起A |
3.2863 |
3.2863 |
3.1999 |
3.1999 |
0.0864 |
2.70% |
| 2026-06-12 |
020553 |
南方半导体产业股票发起A |
3.1999 |
3.1999 |
3.1361 |
3.1361 |
0.0638 |
2.03% |
| 2026-06-11 |
020553 |
南方半导体产业股票发起A |
3.1361 |
3.1361 |
3.0417 |
3.0417 |
0.0944 |
3.10% |
| 2026-06-10 |
020553 |
南方半导体产业股票发起A |
3.0417 |
3.0417 |
3.0446 |
3.0446 |
-0.0029 |
-0.10% |
| 2026-06-09 |
020553 |
南方半导体产业股票发起A |
3.0446 |
3.0446 |
2.9064 |
2.9064 |
0.1382 |
4.76% |
| 2026-06-08 |
020553 |
南方半导体产业股票发起A |
2.9064 |
2.9064 |
3.0424 |
3.0424 |
-0.1360 |
-4.68% |
| 2026-06-05 |
020553 |
南方半导体产业股票发起A |
3.0424 |
3.0424 |
3.1202 |
3.1202 |
-0.0778 |
-2.49% |
| 2026-06-04 |
020553 |
南方半导体产业股票发起A |
3.1202 |
3.1202 |
3.0591 |
3.0591 |
0.0611 |
2.00% |
| 2026-06-03 |
020553 |
南方半导体产业股票发起A |
3.0591 |
3.0591 |
2.9813 |
2.9813 |
0.0778 |
2.61% |
| 2026-06-02 |
020553 |
南方半导体产业股票发起A |
2.9813 |
2.9813 |
2.9420 |
2.9420 |
0.0393 |
1.34% |
| 2026-06-01 |
020553 |
南方半导体产业股票发起A |
2.9420 |
2.9420 |
3.0538 |
3.0538 |
-0.1118 |
-3.66% |
| 2026-05-29 |
020553 |
南方半导体产业股票发起A |
3.0538 |
3.0538 |
3.2911 |
3.2911 |
-0.2373 |
-7.77% |
| 2026-05-28 |
020553 |
南方半导体产业股票发起A |
3.2911 |
3.2911 |
3.2332 |
3.2332 |
0.0579 |
1.79% |
| 2026-05-27 |
020553 |
南方半导体产业股票发起A |
3.2332 |
3.2332 |
3.3628 |
3.3628 |
-0.1296 |
-4.01% |
| 2026-05-26 |
020553 |
南方半导体产业股票发起A |
3.3628 |
3.3628 |
3.4753 |
3.4753 |
-0.1125 |
-3.35% |
| 2026-05-25 |
020553 |
南方半导体产业股票发起A |
3.4753 |
3.4753 |
3.3772 |
3.3772 |
0.0981 |
2.90% |
| 2026-05-22 |
020553 |
南方半导体产业股票发起A |
3.3772 |
3.3772 |
3.2551 |
3.2551 |
0.1221 |
3.75% |
| 2026-05-21 |
020553 |
南方半导体产业股票发起A |
3.2551 |
3.2551 |
3.4556 |
3.4556 |
-0.2005 |
-6.16% |
| 2026-05-20 |
020553 |
南方半导体产业股票发起A |
3.4556 |
3.4556 |
3.2937 |
3.2937 |
0.1619 |
4.92% |
| 2026-05-19 |
020553 |
南方半导体产业股票发起A |
3.2937 |
3.2937 |
3.2114 |
3.2114 |
0.0823 |
2.56% |
| 2026-05-18 |
020553 |
南方半导体产业股票发起A |
3.2114 |
3.2114 |
3.1812 |
3.1812 |
0.0302 |
0.95% |
| 2026-05-15 |
020553 |
南方半导体产业股票发起A |
3.1812 |
3.1812 |
3.1170 |
3.1170 |
0.0642 |
2.06% |
| 2026-05-14 |
020553 |
南方半导体产业股票发起A |
3.1170 |
3.1170 |
3.1722 |
3.1722 |
-0.0552 |
-1.74% |
| 2026-05-13 |
020553 |
南方半导体产业股票发起A |
3.1722 |
3.1722 |
3.1145 |
3.1145 |
0.0577 |
1.85% |
| 2026-05-12 |
020553 |
南方半导体产业股票发起A |
3.1145 |
3.1145 |
2.9897 |
2.9897 |
0.1248 |
4.17% |
| 2026-05-11 |
020553 |
南方半导体产业股票发起A |
2.9897 |
2.9897 |
2.8892 |
2.8892 |
0.1005 |
3.48% |
| 2026-05-08 |
020553 |
南方半导体产业股票发起A |
2.8892 |
2.8892 |
2.9072 |
2.9072 |
-0.0180 |
-0.62% |
| 2026-04-30 |
020553 |
南方半导体产业股票发起A |
2.7389 |
2.7389 |
2.6708 |
2.6708 |
0.0681 |
2.55% |
| 2026-04-29 |
020553 |
南方半导体产业股票发起A |
2.6708 |
2.6708 |
2.6500 |
2.6500 |
0.0208 |
0.78% |
| 2026-04-28 |
020553 |
南方半导体产业股票发起A |
2.6500 |
2.6500 |
2.6745 |
2.6745 |
-0.0245 |
-0.92% |
| 2026-04-27 |
020553 |
南方半导体产业股票发起A |
2.6745 |
2.6745 |
2.6058 |
2.6058 |
0.0687 |
2.64% |
| 2026-04-24 |
020553 |
南方半导体产业股票发起A |
2.6058 |
2.6058 |
2.6250 |
2.6250 |
-0.0192 |
-0.73% |
| 2026-04-23 |
020553 |
南方半导体产业股票发起A |
2.6250 |
2.6250 |
2.6855 |
2.6855 |
-0.0605 |
-2.25% |
| 2026-04-22 |
020553 |
南方半导体产业股票发起A |
2.6855 |
2.6855 |
2.6222 |
2.6222 |
0.0633 |
2.41% |
| 2026-04-21 |
020553 |
南方半导体产业股票发起A |
2.6222 |
2.6222 |
2.6031 |
2.6031 |
0.0191 |
0.73% |
| 2026-04-20 |
020553 |
南方半导体产业股票发起A |
2.6031 |
2.6031 |
2.5637 |
2.5637 |
0.0394 |
1.54% |
| 2026-04-17 |
020553 |
南方半导体产业股票发起A |
2.5637 |
2.5637 |
2.4938 |
2.4938 |
0.0699 |
2.80% |
| 2026-04-16 |
020553 |
南方半导体产业股票发起A |
2.4938 |
2.4938 |
2.4651 |
2.4651 |
0.0287 |
1.16% |
| 2026-04-15 |
020553 |
南方半导体产业股票发起A |
2.4651 |
2.4651 |
2.4805 |
2.4805 |
-0.0154 |
-0.62% |
| 2026-04-14 |
020553 |
南方半导体产业股票发起A |
2.4805 |
2.4805 |
2.4351 |
2.4351 |
0.0454 |
1.86% |
| 2026-04-13 |
020553 |
南方半导体产业股票发起A |
2.4351 |
2.4351 |
2.4629 |
2.4629 |
-0.0278 |
-1.14% |
| 2026-04-10 |
020553 |
南方半导体产业股票发起A |
2.4629 |
2.4629 |
2.4430 |
2.4430 |
0.0199 |
0.81% |
| 2026-04-09 |
020553 |
南方半导体产业股票发起A |
2.4430 |
2.4430 |
2.4130 |
2.4130 |
0.0300 |
1.24% |
| 2026-04-08 |
020553 |
南方半导体产业股票发起A |
2.4130 |
2.4130 |
2.2570 |
2.2570 |
0.1560 |
6.91% |
| 2026-04-07 |
020553 |
南方半导体产业股票发起A |
2.2570 |
2.2570 |
2.2178 |
2.2178 |
0.0392 |
1.77% |
| 2026-04-03 |
020553 |
南方半导体产业股票发起A |
2.2178 |
2.2178 |
2.1608 |
2.1608 |
0.0570 |
2.64% |
| 2026-04-02 |
020553 |
南方半导体产业股票发起A |
2.1608 |
2.1608 |
2.2361 |
2.2361 |
-0.0753 |
-3.48% |
| 2026-04-01 |
020553 |
南方半导体产业股票发起A |
2.2361 |
2.2361 |
2.1038 |
2.1038 |
0.1323 |
6.29% |
| 2026-03-31 |
020553 |
南方半导体产业股票发起A |
2.1038 |
2.1038 |
2.1803 |
2.1803 |
-0.0765 |
-3.64% |
| 2026-03-30 |
020553 |
南方半导体产业股票发起A |
2.1803 |
2.1803 |
2.1698 |
2.1698 |
0.0105 |
0.48% |
| 2026-03-27 |
020553 |
南方半导体产业股票发起A |
2.1698 |
2.1698 |
2.1330 |
2.1330 |
0.0368 |
1.73% |
| 2026-03-26 |
020553 |
南方半导体产业股票发起A |
2.1330 |
2.1330 |
2.1599 |
2.1599 |
-0.0269 |
-1.25% |
| 2026-03-25 |
020553 |
南方半导体产业股票发起A |
2.1599 |
2.1599 |
2.0916 |
2.0916 |
0.0683 |
3.27% |
| 2026-03-24 |
020553 |
南方半导体产业股票发起A |
2.0916 |
2.0916 |
2.0167 |
2.0167 |
0.0749 |
3.71% |
| 2026-03-23 |
020553 |
南方半导体产业股票发起A |
2.0167 |
2.0167 |
2.1207 |
2.1207 |
-0.1040 |
-5.16% |
| 2026-03-20 |
020553 |
南方半导体产业股票发起A |
2.1207 |
2.1207 |
2.1247 |
2.1247 |
-0.0040 |
-0.19% |
| 2026-03-19 |
020553 |
南方半导体产业股票发起A |
2.1247 |
2.1247 |
2.1855 |
2.1855 |
-0.0608 |
-2.78% |
| 2026-03-18 |
020553 |
南方半导体产业股票发起A |
2.1855 |
2.1855 |
2.1183 |
2.1183 |
0.0672 |
3.17% |
| 2026-03-17 |
020553 |
南方半导体产业股票发起A |
2.1183 |
2.1183 |
2.2028 |
2.2028 |
-0.0845 |
-3.99% |
| 2026-03-16 |
020553 |
南方半导体产业股票发起A |
2.2028 |
2.2028 |
2.1706 |
2.1706 |
0.0322 |
1.48% |
| 2026-03-13 |
020553 |
南方半导体产业股票发起A |
2.1706 |
2.1706 |
2.1900 |
2.1900 |
-0.0194 |
-0.89% |
| 2026-03-12 |
020553 |
南方半导体产业股票发起A |
2.1900 |
2.1900 |
2.2438 |
2.2438 |
-0.0538 |
-2.46% |
| 2026-03-11 |
020553 |
南方半导体产业股票发起A |
2.2438 |
2.2438 |
2.2590 |
2.2590 |
-0.0152 |
-0.67% |
| 2026-03-10 |
020553 |
南方半导体产业股票发起A |
2.2590 |
2.2590 |
2.1896 |
2.1896 |
0.0694 |
3.17% |
| 2026-03-09 |
020553 |
南方半导体产业股票发起A |
2.1896 |
2.1896 |
2.2282 |
2.2282 |
-0.0386 |
-1.73% |
| 2026-03-06 |
020553 |
南方半导体产业股票发起A |
2.2282 |
2.2282 |
2.2420 |
2.2420 |
-0.0138 |
-0.62% |
| 2026-03-05 |
020553 |
南方半导体产业股票发起A |
2.2420 |
2.2420 |
2.1919 |
2.1919 |
0.0501 |
2.29% |
| 2026-03-04 |
020553 |
南方半导体产业股票发起A |
2.1919 |
2.1919 |
2.2325 |
2.2325 |
-0.0406 |
-1.85% |
| 2026-03-03 |
020553 |
南方半导体产业股票发起A |
2.2325 |
2.2325 |
2.3313 |
2.3313 |
-0.0988 |
-4.24% |
| 2026-03-02 |
020553 |
南方半导体产业股票发起A |
2.3313 |
2.3313 |
2.3405 |
2.3405 |
-0.0092 |
-0.39% |
| 2026-02-27 |
020553 |
南方半导体产业股票发起A |
2.3405 |
2.3405 |
2.3539 |
2.3539 |
-0.0134 |
-0.57% |
| 2026-02-26 |
020553 |
南方半导体产业股票发起A |
2.3539 |
2.3539 |
2.3154 |
2.3154 |
0.0385 |
1.66% |
| 2026-02-25 |
020553 |
南方半导体产业股票发起A |
2.3154 |
2.3154 |
2.2590 |
2.2590 |
0.0564 |
2.50% |
| 2026-02-24 |
020553 |
南方半导体产业股票发起A |
2.2590 |
2.2590 |
2.2691 |
2.2691 |
-0.0101 |
-0.45% |
| 2026-02-13 |
020553 |
南方半导体产业股票发起A |
2.2691 |
2.2691 |
2.2601 |
2.2601 |
0.0090 |
0.40% |
| 2026-02-12 |
020553 |
南方半导体产业股票发起A |
2.2601 |
2.2601 |
2.2340 |
2.2340 |
0.0261 |
1.17% |
| 2026-02-11 |
020553 |
南方半导体产业股票发起A |
2.2340 |
2.2340 |
2.2451 |
2.2451 |
-0.0111 |
-0.49% |
| 2026-02-10 |
020553 |
南方半导体产业股票发起A |
2.2451 |
2.2451 |
2.2408 |
2.2408 |
0.0043 |
0.19% |
| 2026-02-09 |
020553 |
南方半导体产业股票发起A |
2.2408 |
2.2408 |
2.1989 |
2.1989 |
0.0419 |
1.91% |
| 2026-02-06 |
020553 |
南方半导体产业股票发起A |
2.1989 |
2.1989 |
2.2107 |
2.2107 |
-0.0118 |
-0.53% |
| 2026-02-05 |
020553 |
南方半导体产业股票发起A |
2.2107 |
2.2107 |
2.2497 |
2.2497 |
-0.0390 |
-1.73% |
| 2026-02-04 |
020553 |
南方半导体产业股票发起A |
2.2497 |
2.2497 |
2.2725 |
2.2725 |
-0.0228 |
-1.00% |
| 2026-02-03 |
020553 |
南方半导体产业股票发起A |
2.2725 |
2.2725 |
2.2169 |
2.2169 |
0.0556 |
2.51% |
| 2026-02-02 |
020553 |
南方半导体产业股票发起A |
2.2169 |
2.2169 |
2.3441 |
2.3441 |
-0.1272 |
-5.74% |
| 2026-01-30 |
020553 |
南方半导体产业股票发起A |
2.3441 |
2.3441 |
2.3636 |
2.3636 |
-0.0195 |
-0.83% |
| 2026-01-29 |
020553 |
南方半导体产业股票发起A |
2.3636 |
2.3636 |
2.4700 |
2.4700 |
-0.1064 |
-4.50% |
| 2026-01-28 |
020553 |
南方半导体产业股票发起A |
2.4700 |
2.4700 |
2.4615 |
2.4615 |
0.0085 |
0.35% |
| 2026-01-27 |
020553 |
南方半导体产业股票发起A |
2.4615 |
2.4615 |
2.4164 |
2.4164 |
0.0451 |
1.87% |
| 2026-01-26 |
020553 |
南方半导体产业股票发起A |
2.4164 |
2.4164 |
2.4718 |
2.4718 |
-0.0554 |
-2.24% |
| 2026-01-23 |
020553 |
南方半导体产业股票发起A |
2.4718 |
2.4718 |
2.4272 |
2.4272 |
0.0446 |
1.84% |
| 2026-01-22 |
020553 |
南方半导体产业股票发起A |
2.4272 |
2.4272 |
2.4596 |
2.4596 |
-0.0324 |
-1.33% |
| 2026-01-21 |
020553 |
南方半导体产业股票发起A |
2.4596 |
2.4596 |
2.3993 |
2.3993 |
0.0603 |
2.51% |
| 2026-01-20 |
020553 |
南方半导体产业股票发起A |
2.3993 |
2.3993 |
2.4306 |
2.4306 |
-0.0313 |
-1.29% |
| 2026-01-19 |
020553 |
南方半导体产业股票发起A |
2.4306 |
2.4306 |
2.4233 |
2.4233 |
0.0073 |
0.30% |
| 2026-01-16 |
020553 |
南方半导体产业股票发起A |
2.4233 |
2.4233 |
2.3221 |
2.3221 |
0.1012 |
4.36% |
| 2026-01-15 |
020553 |
南方半导体产业股票发起A |
2.3221 |
2.3221 |
2.2660 |
2.2660 |
0.0561 |
2.48% |
| 2026-01-14 |
020553 |
南方半导体产业股票发起A |
2.2660 |
2.2660 |
2.2403 |
2.2403 |
0.0257 |
1.15% |
| 2026-01-13 |
020553 |
南方半导体产业股票发起A |
2.2403 |
2.2403 |
2.3468 |
2.3468 |
-0.1065 |
-4.75% |
| 2026-01-12 |
020553 |
南方半导体产业股票发起A |
2.3468 |
2.3468 |
2.3360 |
2.3360 |
0.0108 |
0.46% |
| 2026-01-09 |
020553 |
南方半导体产业股票发起A |
2.3360 |
2.3360 |
2.3343 |
2.3343 |
0.0017 |
0.07% |
| 2026-01-08 |
020553 |
南方半导体产业股票发起A |
2.3343 |
2.3343 |
2.3125 |
2.3125 |
0.0218 |
0.94% |
| 2026-01-07 |
020553 |
南方半导体产业股票发起A |
2.3125 |
2.3125 |
2.2182 |
2.2182 |
0.0943 |
4.25% |
| 2026-01-06 |
020553 |
南方半导体产业股票发起A |
2.2182 |
2.2182 |
2.1900 |
2.1900 |
0.0282 |
1.29% |
| 2026-01-05 |
020553 |
南方半导体产业股票发起A |
2.1900 |
2.1900 |
2.0945 |
2.0945 |
0.0955 |
4.56% |
| 2025-12-31 |
020553 |
南方半导体产业股票发起A |
2.0945 |
2.0945 |
2.0780 |
2.0780 |
0.0165 |
0.79% |
| 2025-12-30 |
020553 |
南方半导体产业股票发起A |
2.0780 |
2.0780 |
2.1065 |
2.1065 |
-0.0285 |
-1.37% |
| 2025-12-29 |
020553 |
南方半导体产业股票发起A |
2.1065 |
2.1065 |
2.1252 |
2.1252 |
-0.0187 |
-0.88% |
| 2025-12-26 |
020553 |
南方半导体产业股票发起A |
2.1252 |
2.1252 |
2.1299 |
2.1299 |
-0.0047 |
-0.22% |
| 2025-12-25 |
020553 |
南方半导体产业股票发起A |
2.1299 |
2.1299 |
2.1093 |
2.1093 |
0.0206 |
0.98% |
| 2025-12-24 |
020553 |
南方半导体产业股票发起A |
2.1093 |
2.1093 |
2.0989 |
2.0989 |
0.0104 |
0.50% |
| 2025-12-23 |
020553 |
南方半导体产业股票发起A |
2.0989 |
2.0989 |
2.0994 |
2.0994 |
-0.0005 |
-0.02% |
| 2025-12-22 |
020553 |
南方半导体产业股票发起A |
2.0994 |
2.0994 |
2.0408 |
2.0408 |
0.0586 |
2.87% |
| 2025-12-19 |
020553 |
南方半导体产业股票发起A |
2.0408 |
2.0408 |
2.0614 |
2.0614 |
-0.0206 |
-1.00% |
| 2025-12-18 |
020553 |
南方半导体产业股票发起A |
2.0614 |
2.0614 |
2.0745 |
2.0745 |
-0.0131 |
-0.63% |
| 2025-12-17 |
020553 |
南方半导体产业股票发起A |
2.0745 |
2.0745 |
2.0442 |
2.0442 |
0.0303 |
1.48% |
| 2025-12-16 |
020553 |
南方半导体产业股票发起A |
2.0442 |
2.0442 |
2.0431 |
2.0431 |
0.0011 |
0.05% |
| 2025-12-15 |
020553 |
南方半导体产业股票发起A |
2.0431 |
2.0431 |
2.0634 |
2.0634 |
-0.0203 |
-0.98% |
| 2025-12-12 |
020553 |
南方半导体产业股票发起A |
2.0634 |
2.0634 |
1.9901 |
1.9901 |
0.0733 |
3.68% |
| 2025-12-11 |
020553 |
南方半导体产业股票发起A |
1.9901 |
1.9901 |
2.0130 |
2.0130 |
-0.0229 |
-1.14% |
| 2025-12-10 |
020553 |
南方半导体产业股票发起A |
2.0130 |
2.0130 |
1.9901 |
1.9901 |
0.0229 |
1.15% |
| 2025-12-09 |
020553 |
南方半导体产业股票发起A |
1.9901 |
1.9901 |
1.9866 |
1.9866 |
0.0035 |
0.18% |
| 2025-12-08 |
020553 |
南方半导体产业股票发起A |
1.9866 |
1.9866 |
1.9383 |
1.9383 |
0.0483 |
2.49% |
| 2025-12-05 |
020553 |
南方半导体产业股票发起A |
1.9383 |
1.9383 |
1.9068 |
1.9068 |
0.0315 |
1.65% |
| 2025-12-04 |
020553 |
南方半导体产业股票发起A |
1.9068 |
1.9068 |
1.8850 |
1.8850 |
0.0218 |
1.16% |
| 2025-12-03 |
020553 |
南方半导体产业股票发起A |
1.8850 |
1.8850 |
1.8927 |
1.8927 |
-0.0077 |
-0.41% |
| 2025-12-02 |
020553 |
南方半导体产业股票发起A |
1.8927 |
1.8927 |
1.9306 |
1.9306 |
-0.0379 |
-2.00% |
| 2025-12-01 |
020553 |
南方半导体产业股票发起A |
1.9306 |
1.9306 |
1.9204 |
1.9204 |
0.0102 |
0.53% |
| 2025-11-28 |
020553 |
南方半导体产业股票发起A |
1.9204 |
1.9204 |
1.8671 |
1.8671 |
0.0533 |
2.85% |
| 2025-11-27 |
020553 |
南方半导体产业股票发起A |
1.8671 |
1.8671 |
1.8667 |
1.8667 |
0.0004 |
0.02% |
| 2025-11-26 |
020553 |
南方半导体产业股票发起A |
1.8667 |
1.8667 |
1.8559 |
1.8559 |
0.0108 |
0.58% |
| 2025-11-25 |
020553 |
南方半导体产业股票发起A |
1.8559 |
1.8559 |
1.8269 |
1.8269 |
0.0290 |
1.59% |
| 2025-11-24 |
020553 |
南方半导体产业股票发起A |
1.8269 |
1.8269 |
1.8051 |
1.8051 |
0.0218 |
1.21% |
| 2025-11-21 |
020553 |
南方半导体产业股票发起A |
1.8051 |
1.8051 |
1.8828 |
1.8828 |
-0.0777 |
-4.13% |
| 2025-11-20 |
020553 |
南方半导体产业股票发起A |
1.8828 |
1.8828 |
1.9165 |
1.9165 |
-0.0337 |
-1.76% |
| 2025-11-19 |
020553 |
南方半导体产业股票发起A |
1.9165 |
1.9165 |
1.9407 |
1.9407 |
-0.0242 |
-1.25% |
| 2025-11-18 |
020553 |
南方半导体产业股票发起A |
1.9407 |
1.9407 |
1.9135 |
1.9135 |
0.0272 |
1.42% |
| 2025-11-17 |
020553 |
南方半导体产业股票发起A |
1.9135 |
1.9135 |
1.9358 |
1.9358 |
-0.0223 |
-1.15% |
| 2025-11-14 |
020553 |
南方半导体产业股票发起A |
1.9358 |
1.9358 |
1.9635 |
1.9635 |
-0.0277 |
-1.41% |
| 2025-11-13 |
020553 |
南方半导体产业股票发起A |
1.9635 |
1.9635 |
1.9581 |
1.9581 |
0.0054 |
0.28% |
| 2025-11-12 |
020553 |
南方半导体产业股票发起A |
1.9581 |
1.9581 |
1.9772 |
1.9772 |
-0.0191 |
-0.97% |
| 2025-11-11 |
020553 |
南方半导体产业股票发起A |
1.9772 |
1.9772 |
2.0046 |
2.0046 |
-0.0274 |
-1.37% |
| 2025-11-10 |
020553 |
南方半导体产业股票发起A |
2.0046 |
2.0046 |
1.9985 |
1.9985 |
0.0061 |
0.31% |
| 2025-11-07 |
020553 |
南方半导体产业股票发起A |
1.9985 |
1.9985 |
2.0145 |
2.0145 |
-0.0160 |
-0.79% |
| 2025-11-06 |
020553 |
南方半导体产业股票发起A |
2.0145 |
2.0145 |
1.9489 |
1.9489 |
0.0656 |
3.37% |
| 2025-11-05 |
020553 |
南方半导体产业股票发起A |
1.9489 |
1.9489 |
1.9532 |
1.9532 |
-0.0043 |
-0.22% |
| 2025-11-04 |
020553 |
南方半导体产业股票发起A |
1.9532 |
1.9532 |
1.9734 |
1.9734 |
-0.0202 |
-1.02% |
| 2025-11-03 |
020553 |
南方半导体产业股票发起A |
1.9734 |
1.9734 |
2.0015 |
2.0015 |
-0.0281 |
-1.42% |
| 2025-10-31 |
020553 |
南方半导体产业股票发起A |
2.0015 |
2.0015 |
2.0558 |
2.0558 |
-0.0543 |
-2.64% |
| 2025-10-30 |
020553 |
南方半导体产业股票发起A |
2.0558 |
2.0558 |
2.1039 |
2.1039 |
-0.0481 |
-2.29% |
| 2025-10-29 |
020553 |
南方半导体产业股票发起A |
2.1039 |
2.1039 |
2.0930 |
2.0930 |
0.0109 |
0.52% |
| 2025-10-28 |
020553 |
南方半导体产业股票发起A |
2.0930 |
2.0930 |
2.0840 |
2.0840 |
0.0090 |
0.43% |
| 2025-10-27 |
020553 |
南方半导体产业股票发起A |
2.0840 |
2.0840 |
2.0282 |
2.0282 |
0.0558 |
2.75% |
| 2025-10-24 |
020553 |
南方半导体产业股票发起A |
2.0282 |
2.0282 |
1.9428 |
1.9428 |
0.0854 |
4.40% |
| 2025-10-23 |
020553 |
南方半导体产业股票发起A |
1.9428 |
1.9428 |
1.9581 |
1.9581 |
-0.0153 |
-0.78% |
| 2025-10-22 |
020553 |
南方半导体产业股票发起A |
1.9581 |
1.9581 |
1.9537 |
1.9537 |
0.0044 |
0.23% |
| 2025-10-21 |
020553 |
南方半导体产业股票发起A |
1.9537 |
1.9537 |
1.9195 |
1.9195 |
0.0342 |
1.78% |
| 2025-10-20 |
020553 |
南方半导体产业股票发起A |
1.9195 |
1.9195 |
1.9094 |
1.9094 |
0.0101 |
0.53% |
| 2025-10-17 |
020553 |
南方半导体产业股票发起A |
1.9094 |
1.9094 |
1.9853 |
1.9853 |
-0.0759 |
-3.82% |
| 2025-10-16 |
020553 |
南方半导体产业股票发起A |
1.9853 |
1.9853 |
2.0083 |
2.0083 |
-0.0230 |
-1.15% |
| 2025-10-15 |
020553 |
南方半导体产业股票发起A |
2.0083 |
2.0083 |
2.0103 |
2.0103 |
-0.0020 |
-0.10% |
| 2025-10-14 |
020553 |
南方半导体产业股票发起A |
2.0103 |
2.0103 |
2.1347 |
2.1347 |
-0.1244 |
-6.19% |
| 2025-10-13 |
020553 |
南方半导体产业股票发起A |
2.1347 |
2.1347 |
2.0337 |
2.0337 |
0.1010 |
4.97% |
| 2025-10-10 |
020553 |
南方半导体产业股票发起A |
2.0337 |
2.0337 |
2.0753 |
2.0753 |
-0.0416 |
-2.00% |
| 2025-10-09 |
020553 |
南方半导体产业股票发起A |
2.0753 |
2.0753 |
2.0517 |
2.0517 |
0.0236 |
1.15% |
| 2025-09-30 |
020553 |
南方半导体产业股票发起A |
2.0517 |
2.0517 |
2.0026 |
2.0026 |
0.0491 |
2.45% |
| 2025-09-29 |
020553 |
南方半导体产业股票发起A |
2.0026 |
2.0026 |
1.9885 |
1.9885 |
0.0141 |
0.71% |
| 2025-09-26 |
020553 |
南方半导体产业股票发起A |
1.9885 |
1.9885 |
2.0313 |
2.0313 |
-0.0428 |
-2.11% |
| 2025-09-25 |
020553 |
南方半导体产业股票发起A |
2.0313 |
2.0313 |
2.0515 |
2.0515 |
-0.0202 |
-0.98% |
| 2025-09-24 |
020553 |
南方半导体产业股票发起A |
2.0515 |
2.0515 |
1.9653 |
1.9653 |
0.0862 |
4.39% |
| 2025-09-23 |
020553 |
南方半导体产业股票发起A |
1.9653 |
1.9653 |
1.9353 |
1.9353 |
0.0300 |
1.55% |
| 2025-09-22 |
020553 |
南方半导体产业股票发起A |
1.9353 |
1.9353 |
1.9201 |
1.9201 |
0.0152 |
0.79% |
| 2025-09-19 |
020553 |
南方半导体产业股票发起A |
1.9201 |
1.9201 |
1.8644 |
1.8644 |
0.0557 |
2.99% |
| 2025-09-18 |
020553 |
南方半导体产业股票发起A |
1.8644 |
1.8644 |
1.8333 |
1.8333 |
0.0311 |
1.70% |
| 2025-09-17 |
020553 |
南方半导体产业股票发起A |
1.8333 |
1.8333 |
1.7379 |
1.7379 |
0.0954 |
5.49% |
