中欧中证芯片产业指数发起C基金净值查询(020483)
今天最新净值
2.8418
0.0484 1.73%
2026-09-16
盘中实时估值(仅供参考)
2.3609
0.0301 1.2918%
2026-03-24 15:39:58
- 累计净值：2.8418
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.1850亿
- 最近资产：4.59亿元
- 基金公司：
- 基金经理：宋巍巍
近一年,中欧中证芯片产业指数发起C(020483)基金累计收益率34.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020483 |
中欧中证芯片产业指数发起C |
2.9605 |
2.9605 |
2.8418 |
2.8418 |
0.1187 |
4.18% |
| 2026-09-15 |
020483 |
中欧中证芯片产业指数发起C |
2.8418 |
2.8418 |
2.7934 |
2.7934 |
0.0484 |
1.73% |
| 2026-09-14 |
020483 |
中欧中证芯片产业指数发起C |
2.7934 |
2.7934 |
2.8444 |
2.8444 |
-0.0510 |
-1.83% |
| 2026-09-11 |
020483 |
中欧中证芯片产业指数发起C |
2.8444 |
2.8444 |
2.8836 |
2.8836 |
-0.0392 |
-1.36% |
| 2026-09-10 |
020483 |
中欧中证芯片产业指数发起C |
2.8836 |
2.8836 |
2.8982 |
2.8982 |
-0.0146 |
-0.50% |
| 2026-09-09 |
020483 |
中欧中证芯片产业指数发起C |
2.8982 |
2.8982 |
2.9162 |
2.9162 |
-0.0180 |
-0.62% |
| 2026-09-08 |
020483 |
中欧中证芯片产业指数发起C |
2.9162 |
2.9162 |
2.9548 |
2.9548 |
-0.0386 |
-1.32% |
| 2026-09-07 |
020483 |
中欧中证芯片产业指数发起C |
2.9548 |
2.9548 |
2.8791 |
2.8791 |
0.0757 |
2.63% |
| 2026-09-04 |
020483 |
中欧中证芯片产业指数发起C |
2.8791 |
2.8791 |
2.9618 |
2.9618 |
-0.0827 |
-2.87% |
| 2026-09-03 |
020483 |
中欧中证芯片产业指数发起C |
2.9618 |
2.9618 |
2.9812 |
2.9812 |
-0.0194 |
-0.65% |
|
|
| 2026-09-02 |
020483 |
中欧中证芯片产业指数发起C |
2.9812 |
2.9812 |
3.0327 |
3.0327 |
-0.0515 |
-1.70% |
| 2026-09-01 |
020483 |
中欧中证芯片产业指数发起C |
3.0327 |
3.0327 |
3.1132 |
3.1132 |
-0.0805 |
-2.65% |
| 2026-08-31 |
020483 |
中欧中证芯片产业指数发起C |
3.1132 |
3.1132 |
3.0628 |
3.0628 |
0.0504 |
1.65% |
| 2026-08-28 |
020483 |
中欧中证芯片产业指数发起C |
3.0628 |
3.0628 |
3.1239 |
3.1239 |
-0.0611 |
-1.99% |
| 2026-08-27 |
020483 |
中欧中证芯片产业指数发起C |
3.1239 |
3.1239 |
3.0098 |
3.0098 |
0.1141 |
3.79% |
| 2026-08-26 |
020483 |
中欧中证芯片产业指数发起C |
3.0098 |
3.0098 |
2.9737 |
2.9737 |
0.0361 |
1.21% |
| 2026-08-25 |
020483 |
中欧中证芯片产业指数发起C |
2.9737 |
2.9737 |
2.9720 |
2.9720 |
0.0017 |
0.06% |
| 2026-08-24 |
020483 |
中欧中证芯片产业指数发起C |
2.9720 |
2.9720 |
3.0694 |
3.0694 |
-0.0974 |
-3.17% |
| 2026-08-21 |
020483 |
中欧中证芯片产业指数发起C |
3.0694 |
3.0694 |
3.0585 |
3.0585 |
0.0109 |
0.36% |
| 2026-08-20 |
020483 |
中欧中证芯片产业指数发起C |
3.0585 |
3.0585 |
3.0805 |
3.0805 |
-0.0220 |
-0.71% |
| 2026-08-19 |
020483 |
中欧中证芯片产业指数发起C |
3.0805 |
3.0805 |
3.3237 |
3.3237 |
-0.2432 |
-7.89% |
| 2026-08-18 |
020483 |
中欧中证芯片产业指数发起C |
3.3237 |
3.3237 |
3.3284 |
3.3284 |
-0.0047 |
-0.14% |
| 2026-08-17 |
020483 |
中欧中证芯片产业指数发起C |
3.3284 |
3.3284 |
3.1755 |
3.1755 |
0.1529 |
4.81% |
| 2026-08-14 |
020483 |
中欧中证芯片产业指数发起C |
3.1755 |
3.1755 |
3.1593 |
3.1593 |
0.0162 |
0.51% |
| 2026-08-13 |
020483 |
中欧中证芯片产业指数发起C |
3.1593 |
3.1593 |
3.2105 |
3.2105 |
-0.0512 |
-1.62% |
|
|
| 2026-08-12 |
020483 |
中欧中证芯片产业指数发起C |
3.2105 |
3.2105 |
3.1564 |
3.1564 |
0.0541 |
1.71% |
| 2026-08-11 |
020483 |
中欧中证芯片产业指数发起C |
3.1564 |
3.1564 |
3.1958 |
3.1958 |
-0.0394 |
-1.23% |
| 2026-08-10 |
020483 |
中欧中证芯片产业指数发起C |
3.1958 |
3.1958 |
3.2126 |
3.2126 |
-0.0168 |
-0.52% |
| 2026-08-07 |
020483 |
中欧中证芯片产业指数发起C |
3.2126 |
3.2126 |
3.1172 |
3.1172 |
0.0954 |
3.06% |
| 2026-08-06 |
020483 |
中欧中证芯片产业指数发起C |
3.1172 |
3.1172 |
3.0807 |
3.0807 |
0.0365 |
1.18% |
| 2026-08-05 |
020483 |
中欧中证芯片产业指数发起C |
3.0807 |
3.0807 |
2.9057 |
2.9057 |
0.1750 |
6.02% |
| 2026-08-04 |
020483 |
中欧中证芯片产业指数发起C |
2.9057 |
2.9057 |
2.7740 |
2.7740 |
0.1317 |
4.75% |
| 2026-08-03 |
020483 |
中欧中证芯片产业指数发起C |
2.7740 |
2.7740 |
2.9741 |
2.9741 |
-0.2001 |
-7.21% |
| 2026-07-31 |
020483 |
中欧中证芯片产业指数发起C |
2.9741 |
2.9741 |
2.8940 |
2.8940 |
0.0801 |
2.77% |
| 2026-07-30 |
020483 |
中欧中证芯片产业指数发起C |
2.8940 |
2.8940 |
3.0628 |
3.0628 |
-0.1688 |
-5.51% |
| 2026-07-29 |
020483 |
中欧中证芯片产业指数发起C |
3.0628 |
3.0628 |
3.1259 |
3.1259 |
-0.0631 |
-2.06% |
| 2026-07-28 |
020483 |
中欧中证芯片产业指数发起C |
3.1259 |
3.1259 |
3.3497 |
3.3497 |
-0.2238 |
-6.68% |
| 2026-07-27 |
020483 |
中欧中证芯片产业指数发起C |
3.3497 |
3.3497 |
3.3121 |
3.3121 |
0.0376 |
1.14% |
| 2026-07-24 |
020483 |
中欧中证芯片产业指数发起C |
3.3121 |
3.3121 |
3.2813 |
3.2813 |
0.0308 |
0.94% |
| 2026-07-23 |
020483 |
中欧中证芯片产业指数发起C |
3.2813 |
3.2813 |
3.4324 |
3.4324 |
-0.1511 |
-4.60% |
| 2026-07-22 |
020483 |
中欧中证芯片产业指数发起C |
3.4324 |
3.4324 |
3.4744 |
3.4744 |
-0.0420 |
-1.21% |
| 2026-07-21 |
020483 |
中欧中证芯片产业指数发起C |
3.4744 |
3.4744 |
3.1164 |
3.1164 |
0.3580 |
11.49% |
| 2026-07-20 |
020483 |
中欧中证芯片产业指数发起C |
3.1164 |
3.1164 |
3.1821 |
3.1821 |
-0.0657 |
-2.06% |
| 2026-07-17 |
020483 |
中欧中证芯片产业指数发起C |
3.1821 |
3.1821 |
3.4315 |
3.4315 |
-0.2494 |
-7.27% |
| 2026-07-16 |
020483 |
中欧中证芯片产业指数发起C |
3.4315 |
3.4315 |
3.6285 |
3.6285 |
-0.1970 |
-5.74% |
| 2026-07-15 |
020483 |
中欧中证芯片产业指数发起C |
3.6285 |
3.6285 |
3.8226 |
3.8226 |
-0.1941 |
-5.35% |
| 2026-07-14 |
020483 |
中欧中证芯片产业指数发起C |
3.8226 |
3.8226 |
3.7822 |
3.7822 |
0.0404 |
1.07% |
| 2026-07-13 |
020483 |
中欧中证芯片产业指数发起C |
3.7822 |
3.7822 |
3.9483 |
3.9483 |
-0.1661 |
-4.21% |
| 2026-07-10 |
020483 |
中欧中证芯片产业指数发起C |
3.9483 |
3.9483 |
4.2028 |
4.2028 |
-0.2545 |
-6.45% |
| 2026-07-09 |
020483 |
中欧中证芯片产业指数发起C |
4.2028 |
4.2028 |
3.8664 |
3.8664 |
0.3364 |
8.70% |
| 2026-07-08 |
020483 |
中欧中证芯片产业指数发起C |
3.8664 |
3.8664 |
3.8613 |
3.8613 |
0.0051 |
0.13% |
| 2026-07-07 |
020483 |
中欧中证芯片产业指数发起C |
3.8613 |
3.8613 |
3.8780 |
3.8780 |
-0.0167 |
-0.43% |
| 2026-07-06 |
020483 |
中欧中证芯片产业指数发起C |
3.8780 |
3.8780 |
3.8400 |
3.8400 |
0.0380 |
0.99% |
| 2026-07-03 |
020483 |
中欧中证芯片产业指数发起C |
3.8400 |
3.8400 |
3.8851 |
3.8851 |
-0.0451 |
-1.17% |
| 2026-07-02 |
020483 |
中欧中证芯片产业指数发起C |
3.8851 |
3.8851 |
4.2263 |
4.2263 |
-0.3412 |
-8.78% |
| 2026-07-01 |
020483 |
中欧中证芯片产业指数发起C |
4.2263 |
4.2263 |
4.3240 |
4.3240 |
-0.0977 |
-2.26% |
| 2026-06-30 |
020483 |
中欧中证芯片产业指数发起C |
4.3240 |
4.3240 |
4.2060 |
4.2060 |
0.1180 |
2.81% |
| 2026-06-29 |
020483 |
中欧中证芯片产业指数发起C |
4.2060 |
4.2060 |
4.0144 |
4.0144 |
0.1916 |
4.77% |
| 2026-06-26 |
020483 |
中欧中证芯片产业指数发起C |
4.0144 |
4.0144 |
4.0417 |
4.0417 |
-0.0273 |
-0.68% |
| 2026-06-25 |
020483 |
中欧中证芯片产业指数发起C |
4.0417 |
4.0417 |
3.8584 |
3.8584 |
0.1833 |
4.75% |
| 2026-06-24 |
020483 |
中欧中证芯片产业指数发起C |
3.8584 |
3.8584 |
3.6588 |
3.6588 |
0.1996 |
5.46% |
| 2026-06-23 |
020483 |
中欧中证芯片产业指数发起C |
3.6588 |
3.6588 |
3.7232 |
3.7232 |
-0.0644 |
-1.73% |
| 2026-06-22 |
020483 |
中欧中证芯片产业指数发起C |
3.7232 |
3.7232 |
3.6163 |
3.6163 |
0.1069 |
2.96% |
| 2026-06-18 |
020483 |
中欧中证芯片产业指数发起C |
3.6163 |
3.6163 |
3.4752 |
3.4752 |
0.1411 |
4.06% |
| 2026-06-17 |
020483 |
中欧中证芯片产业指数发起C |
3.4752 |
3.4752 |
3.2891 |
3.2891 |
0.1861 |
5.66% |
| 2026-06-16 |
020483 |
中欧中证芯片产业指数发起C |
3.2891 |
3.2891 |
3.2612 |
3.2612 |
0.0279 |
0.86% |
| 2026-06-15 |
020483 |
中欧中证芯片产业指数发起C |
3.2612 |
3.2612 |
3.0865 |
3.0865 |
0.1747 |
5.66% |
| 2026-06-12 |
020483 |
中欧中证芯片产业指数发起C |
3.0865 |
3.0865 |
3.1114 |
3.1114 |
-0.0249 |
-0.80% |
| 2026-06-11 |
020483 |
中欧中证芯片产业指数发起C |
3.1114 |
3.1114 |
3.0884 |
3.0884 |
0.0230 |
0.74% |
| 2026-06-10 |
020483 |
中欧中证芯片产业指数发起C |
3.0884 |
3.0884 |
3.1142 |
3.1142 |
-0.0258 |
-0.83% |
| 2026-06-09 |
020483 |
中欧中证芯片产业指数发起C |
3.1142 |
3.1142 |
2.9686 |
2.9686 |
0.1456 |
4.90% |
| 2026-06-08 |
020483 |
中欧中证芯片产业指数发起C |
2.9686 |
2.9686 |
3.1024 |
3.1024 |
-0.1338 |
-4.51% |
| 2026-06-05 |
020483 |
中欧中证芯片产业指数发起C |
3.1024 |
3.1024 |
3.2622 |
3.2622 |
-0.1598 |
-5.15% |
| 2026-06-04 |
020483 |
中欧中证芯片产业指数发起C |
3.2622 |
3.2622 |
3.1959 |
3.1959 |
0.0663 |
2.07% |
| 2026-06-03 |
020483 |
中欧中证芯片产业指数发起C |
3.1959 |
3.1959 |
3.0979 |
3.0979 |
0.0980 |
3.16% |
| 2026-06-02 |
020483 |
中欧中证芯片产业指数发起C |
3.0979 |
3.0979 |
3.0511 |
3.0511 |
0.0468 |
1.53% |
| 2026-06-01 |
020483 |
中欧中证芯片产业指数发起C |
3.0511 |
3.0511 |
3.2210 |
3.2210 |
-0.1699 |
-5.57% |
| 2026-05-29 |
020483 |
中欧中证芯片产业指数发起C |
3.2210 |
3.2210 |
3.3947 |
3.3947 |
-0.1737 |
-5.39% |
| 2026-05-28 |
020483 |
中欧中证芯片产业指数发起C |
3.3947 |
3.3947 |
3.3740 |
3.3740 |
0.0207 |
0.61% |
| 2026-05-27 |
020483 |
中欧中证芯片产业指数发起C |
3.3740 |
3.3740 |
3.4458 |
3.4458 |
-0.0718 |
-2.08% |
| 2026-05-26 |
020483 |
中欧中证芯片产业指数发起C |
3.4458 |
3.4458 |
3.4836 |
3.4836 |
-0.0378 |
-1.09% |
| 2026-05-25 |
020483 |
中欧中证芯片产业指数发起C |
3.4836 |
3.4836 |
3.2741 |
3.2741 |
0.2095 |
6.40% |
| 2026-05-22 |
020483 |
中欧中证芯片产业指数发起C |
3.2741 |
3.2741 |
3.1955 |
3.1955 |
0.0786 |
2.46% |
| 2026-05-21 |
020483 |
中欧中证芯片产业指数发起C |
3.1955 |
3.1955 |
3.3124 |
3.3124 |
-0.1169 |
-3.53% |
| 2026-05-20 |
020483 |
中欧中证芯片产业指数发起C |
3.3124 |
3.3124 |
3.1794 |
3.1794 |
0.1330 |
4.18% |
| 2026-05-19 |
020483 |
中欧中证芯片产业指数发起C |
3.1794 |
3.1794 |
3.0734 |
3.0734 |
0.1060 |
3.45% |
| 2026-05-18 |
020483 |
中欧中证芯片产业指数发起C |
3.0734 |
3.0734 |
3.0394 |
3.0394 |
0.0340 |
1.12% |
| 2026-05-15 |
020483 |
中欧中证芯片产业指数发起C |
3.0394 |
3.0394 |
3.0563 |
3.0563 |
-0.0169 |
-0.55% |
| 2026-05-14 |
020483 |
中欧中证芯片产业指数发起C |
3.0563 |
3.0563 |
3.1294 |
3.1294 |
-0.0731 |
-2.34% |
| 2026-05-13 |
020483 |
中欧中证芯片产业指数发起C |
3.1294 |
3.1294 |
3.0430 |
3.0430 |
0.0864 |
2.84% |
| 2026-05-12 |
020483 |
中欧中证芯片产业指数发起C |
3.0430 |
3.0430 |
3.0285 |
3.0285 |
0.0145 |
0.48% |
| 2026-05-11 |
020483 |
中欧中证芯片产业指数发起C |
3.0285 |
3.0285 |
2.8529 |
2.8529 |
0.1756 |
6.16% |
| 2026-05-08 |
020483 |
中欧中证芯片产业指数发起C |
2.8529 |
2.8529 |
2.9284 |
2.9284 |
-0.0755 |
-2.65% |
| 2026-04-30 |
020483 |
中欧中证芯片产业指数发起C |
2.7238 |
2.7238 |
2.6080 |
2.6080 |
0.1158 |
4.44% |
| 2026-04-29 |
020483 |
中欧中证芯片产业指数发起C |
2.6080 |
2.6080 |
2.6070 |
2.6070 |
0.0010 |
0.04% |
| 2026-04-28 |
020483 |
中欧中证芯片产业指数发起C |
2.6070 |
2.6070 |
2.6395 |
2.6395 |
-0.0325 |
-1.23% |
| 2026-04-27 |
020483 |
中欧中证芯片产业指数发起C |
2.6395 |
2.6395 |
2.5266 |
2.5266 |
0.1129 |
4.47% |
| 2026-04-24 |
020483 |
中欧中证芯片产业指数发起C |
2.5266 |
2.5266 |
2.4856 |
2.4856 |
0.0410 |
1.65% |
| 2026-04-23 |
020483 |
中欧中证芯片产业指数发起C |
2.4856 |
2.4856 |
2.5193 |
2.5193 |
-0.0337 |
-1.34% |
| 2026-04-22 |
020483 |
中欧中证芯片产业指数发起C |
2.5193 |
2.5193 |
2.4554 |
2.4554 |
0.0639 |
2.60% |
| 2026-04-21 |
020483 |
中欧中证芯片产业指数发起C |
2.4554 |
2.4554 |
2.4863 |
2.4863 |
-0.0309 |
-1.26% |
| 2026-04-20 |
020483 |
中欧中证芯片产业指数发起C |
2.4863 |
2.4863 |
2.4449 |
2.4449 |
0.0414 |
1.69% |
| 2026-04-17 |
020483 |
中欧中证芯片产业指数发起C |
2.4449 |
2.4449 |
2.4329 |
2.4329 |
0.0120 |
0.49% |
| 2026-04-16 |
020483 |
中欧中证芯片产业指数发起C |
2.4329 |
2.4329 |
2.4030 |
2.4030 |
0.0299 |
1.24% |
| 2026-04-15 |
020483 |
中欧中证芯片产业指数发起C |
2.4030 |
2.4030 |
2.4156 |
2.4156 |
-0.0126 |
-0.52% |
| 2026-04-14 |
020483 |
中欧中证芯片产业指数发起C |
2.4156 |
2.4156 |
2.3583 |
2.3583 |
0.0573 |
2.43% |
| 2026-04-13 |
020483 |
中欧中证芯片产业指数发起C |
2.3583 |
2.3583 |
2.3439 |
2.3439 |
0.0144 |
0.61% |
| 2026-04-10 |
020483 |
中欧中证芯片产业指数发起C |
2.3439 |
2.3439 |
2.3000 |
2.3000 |
0.0439 |
1.91% |
| 2026-04-09 |
020483 |
中欧中证芯片产业指数发起C |
2.3000 |
2.3000 |
2.2989 |
2.2989 |
0.0011 |
0.05% |
| 2026-04-08 |
020483 |
中欧中证芯片产业指数发起C |
2.2989 |
2.2989 |
2.1664 |
2.1664 |
0.1325 |
6.12% |
| 2026-04-07 |
020483 |
中欧中证芯片产业指数发起C |
2.1664 |
2.1664 |
2.1310 |
2.1310 |
0.0354 |
1.66% |
| 2026-04-03 |
020483 |
中欧中证芯片产业指数发起C |
2.1310 |
2.1310 |
2.1350 |
2.1350 |
-0.0040 |
-0.19% |
| 2026-04-02 |
020483 |
中欧中证芯片产业指数发起C |
2.1350 |
2.1350 |
2.2014 |
2.2014 |
-0.0664 |
-3.11% |
| 2026-04-01 |
020483 |
中欧中证芯片产业指数发起C |
2.2014 |
2.2014 |
2.1379 |
2.1379 |
0.0635 |
2.97% |
| 2026-03-31 |
020483 |
中欧中证芯片产业指数发起C |
2.1379 |
2.1379 |
2.2125 |
2.2125 |
-0.0746 |
-3.49% |
| 2026-03-30 |
020483 |
中欧中证芯片产业指数发起C |
2.2125 |
2.2125 |
2.2193 |
2.2193 |
-0.0068 |
-0.31% |
| 2026-03-27 |
020483 |
中欧中证芯片产业指数发起C |
2.2193 |
2.2193 |
2.2097 |
2.2097 |
0.0096 |
0.43% |
| 2026-03-26 |
020483 |
中欧中证芯片产业指数发起C |
2.2097 |
2.2097 |
2.2657 |
2.2657 |
-0.0560 |
-2.53% |
| 2026-03-25 |
020483 |
中欧中证芯片产业指数发起C |
2.2657 |
2.2657 |
2.2122 |
2.2122 |
0.0535 |
2.42% |
| 2026-03-24 |
020483 |
中欧中证芯片产业指数发起C |
2.2122 |
2.2122 |
2.1763 |
2.1763 |
0.0359 |
1.65% |
| 2026-03-23 |
020483 |
中欧中证芯片产业指数发起C |
2.1763 |
2.1763 |
2.2874 |
2.2874 |
-0.1111 |
-4.86% |
| 2026-03-20 |
020483 |
中欧中证芯片产业指数发起C |
2.2874 |
2.2874 |
2.3270 |
2.3270 |
-0.0396 |
-1.70% |
| 2026-03-19 |
020483 |
中欧中证芯片产业指数发起C |
2.3270 |
2.3270 |
2.3874 |
2.3874 |
-0.0604 |
-2.53% |
| 2026-03-18 |
020483 |
中欧中证芯片产业指数发起C |
2.3874 |
2.3874 |
2.3308 |
2.3308 |
0.0566 |
2.43% |
| 2026-03-17 |
020483 |
中欧中证芯片产业指数发起C |
2.3308 |
2.3308 |
2.3922 |
2.3922 |
-0.0614 |
-2.57% |
| 2026-03-16 |
020483 |
中欧中证芯片产业指数发起C |
2.3922 |
2.3922 |
2.3444 |
2.3444 |
0.0478 |
2.04% |
| 2026-03-13 |
020483 |
中欧中证芯片产业指数发起C |
2.3444 |
2.3444 |
2.3628 |
2.3628 |
-0.0184 |
-0.78% |
| 2026-03-12 |
020483 |
中欧中证芯片产业指数发起C |
2.3628 |
2.3628 |
2.3920 |
2.3920 |
-0.0292 |
-1.22% |
| 2026-03-11 |
020483 |
中欧中证芯片产业指数发起C |
2.3920 |
2.3920 |
2.4193 |
2.4193 |
-0.0273 |
-1.13% |
| 2026-03-10 |
020483 |
中欧中证芯片产业指数发起C |
2.4193 |
2.4193 |
2.3663 |
2.3663 |
0.0530 |
2.24% |
| 2026-03-09 |
020483 |
中欧中证芯片产业指数发起C |
2.3663 |
2.3663 |
2.4105 |
2.4105 |
-0.0442 |
-1.83% |
| 2026-03-06 |
020483 |
中欧中证芯片产业指数发起C |
2.4105 |
2.4105 |
2.4047 |
2.4047 |
0.0058 |
0.24% |
| 2026-03-05 |
020483 |
中欧中证芯片产业指数发起C |
2.4047 |
2.4047 |
2.3560 |
2.3560 |
0.0487 |
2.07% |
| 2026-03-04 |
020483 |
中欧中证芯片产业指数发起C |
2.3560 |
2.3560 |
2.3564 |
2.3564 |
-0.0004 |
-0.02% |
| 2026-03-03 |
020483 |
中欧中证芯片产业指数发起C |
2.3564 |
2.3564 |
2.4925 |
2.4925 |
-0.1361 |
-5.78% |
| 2026-03-02 |
020483 |
中欧中证芯片产业指数发起C |
2.4925 |
2.4925 |
2.5361 |
2.5361 |
-0.0436 |
-1.72% |
| 2026-02-27 |
020483 |
中欧中证芯片产业指数发起C |
2.5361 |
2.5361 |
2.5516 |
2.5516 |
-0.0155 |
-0.61% |
| 2026-02-26 |
020483 |
中欧中证芯片产业指数发起C |
2.5516 |
2.5516 |
2.5198 |
2.5198 |
0.0318 |
1.26% |
| 2026-02-25 |
020483 |
中欧中证芯片产业指数发起C |
2.5198 |
2.5198 |
2.5087 |
2.5087 |
0.0111 |
0.44% |
| 2026-02-24 |
020483 |
中欧中证芯片产业指数发起C |
2.5087 |
2.5087 |
2.4992 |
2.4992 |
0.0095 |
0.38% |
| 2026-02-13 |
020483 |
中欧中证芯片产业指数发起C |
2.4992 |
2.4992 |
2.4965 |
2.4965 |
0.0027 |
0.11% |
| 2026-02-12 |
020483 |
中欧中证芯片产业指数发起C |
2.4965 |
2.4965 |
2.4440 |
2.4440 |
0.0525 |
2.15% |
| 2026-02-11 |
020483 |
中欧中证芯片产业指数发起C |
2.4440 |
2.4440 |
2.4740 |
2.4740 |
-0.0300 |
-1.21% |
| 2026-02-10 |
020483 |
中欧中证芯片产业指数发起C |
2.4740 |
2.4740 |
2.4601 |
2.4601 |
0.0139 |
0.57% |
| 2026-02-09 |
020483 |
中欧中证芯片产业指数发起C |
2.4601 |
2.4601 |
2.3837 |
2.3837 |
0.0764 |
3.21% |
| 2026-02-06 |
020483 |
中欧中证芯片产业指数发起C |
2.3837 |
2.3837 |
2.4064 |
2.4064 |
-0.0227 |
-0.94% |
| 2026-02-05 |
020483 |
中欧中证芯片产业指数发起C |
2.4064 |
2.4064 |
2.4341 |
2.4341 |
-0.0277 |
-1.14% |
| 2026-02-04 |
020483 |
中欧中证芯片产业指数发起C |
2.4341 |
2.4341 |
2.4841 |
2.4841 |
-0.0500 |
-2.01% |
| 2026-02-03 |
020483 |
中欧中证芯片产业指数发起C |
2.4841 |
2.4841 |
2.4513 |
2.4513 |
0.0328 |
1.34% |
| 2026-02-02 |
020483 |
中欧中证芯片产业指数发起C |
2.4513 |
2.4513 |
2.5807 |
2.5807 |
-0.1294 |
-5.28% |
| 2026-01-30 |
020483 |
中欧中证芯片产业指数发起C |
2.5807 |
2.5807 |
2.5568 |
2.5568 |
0.0239 |
0.93% |
| 2026-01-29 |
020483 |
中欧中证芯片产业指数发起C |
2.5568 |
2.5568 |
2.6600 |
2.6600 |
-0.1032 |
-4.04% |
| 2026-01-28 |
020483 |
中欧中证芯片产业指数发起C |
2.6600 |
2.6600 |
2.6241 |
2.6241 |
0.0359 |
1.37% |
| 2026-01-27 |
020483 |
中欧中证芯片产业指数发起C |
2.6241 |
2.6241 |
2.5730 |
2.5730 |
0.0511 |
1.99% |
| 2026-01-26 |
020483 |
中欧中证芯片产业指数发起C |
2.5730 |
2.5730 |
2.6334 |
2.6334 |
-0.0604 |
-2.29% |
| 2026-01-23 |
020483 |
中欧中证芯片产业指数发起C |
2.6334 |
2.6334 |
2.6305 |
2.6305 |
0.0029 |
0.11% |
| 2026-01-22 |
020483 |
中欧中证芯片产业指数发起C |
2.6305 |
2.6305 |
2.6477 |
2.6477 |
-0.0172 |
-0.65% |
| 2026-01-21 |
020483 |
中欧中证芯片产业指数发起C |
2.6477 |
2.6477 |
2.5525 |
2.5525 |
0.0952 |
3.73% |
| 2026-01-20 |
020483 |
中欧中证芯片产业指数发起C |
2.5525 |
2.5525 |
2.5678 |
2.5678 |
-0.0153 |
-0.60% |
| 2026-01-19 |
020483 |
中欧中证芯片产业指数发起C |
2.5678 |
2.5678 |
2.5769 |
2.5769 |
-0.0091 |
-0.35% |
| 2026-01-16 |
020483 |
中欧中证芯片产业指数发起C |
2.5769 |
2.5769 |
2.4932 |
2.4932 |
0.0837 |
3.36% |
| 2026-01-15 |
020483 |
中欧中证芯片产业指数发起C |
2.4932 |
2.4932 |
2.4567 |
2.4567 |
0.0365 |
1.49% |
| 2026-01-14 |
020483 |
中欧中证芯片产业指数发起C |
2.4567 |
2.4567 |
2.4183 |
2.4183 |
0.0384 |
1.59% |
| 2026-01-13 |
020483 |
中欧中证芯片产业指数发起C |
2.4183 |
2.4183 |
2.5004 |
2.5004 |
-0.0821 |
-3.39% |
| 2026-01-12 |
020483 |
中欧中证芯片产业指数发起C |
2.5004 |
2.5004 |
2.4562 |
2.4562 |
0.0442 |
1.80% |
| 2026-01-09 |
020483 |
中欧中证芯片产业指数发起C |
2.4562 |
2.4562 |
2.4441 |
2.4441 |
0.0121 |
0.50% |
| 2026-01-08 |
020483 |
中欧中证芯片产业指数发起C |
2.4441 |
2.4441 |
2.4331 |
2.4331 |
0.0110 |
0.45% |
| 2026-01-07 |
020483 |
中欧中证芯片产业指数发起C |
2.4331 |
2.4331 |
2.3900 |
2.3900 |
0.0431 |
1.80% |
| 2026-01-06 |
020483 |
中欧中证芯片产业指数发起C |
2.3900 |
2.3900 |
2.3388 |
2.3388 |
0.0512 |
2.19% |
| 2026-01-05 |
020483 |
中欧中证芯片产业指数发起C |
2.3388 |
2.3388 |
2.2404 |
2.2404 |
0.0984 |
4.39% |
| 2025-12-31 |
020483 |
中欧中证芯片产业指数发起C |
2.2404 |
2.2404 |
2.2713 |
2.2713 |
-0.0309 |
-1.36% |
| 2025-12-30 |
020483 |
中欧中证芯片产业指数发起C |
2.2713 |
2.2713 |
2.2474 |
2.2474 |
0.0239 |
1.06% |
| 2025-12-29 |
020483 |
中欧中证芯片产业指数发起C |
2.2474 |
2.2474 |
2.2452 |
2.2452 |
0.0022 |
0.10% |
| 2025-12-26 |
020483 |
中欧中证芯片产业指数发起C |
2.2452 |
2.2452 |
2.2543 |
2.2543 |
-0.0091 |
-0.40% |
| 2025-12-25 |
020483 |
中欧中证芯片产业指数发起C |
2.2543 |
2.2543 |
2.2490 |
2.2490 |
0.0053 |
0.24% |
| 2025-12-24 |
020483 |
中欧中证芯片产业指数发起C |
2.2490 |
2.2490 |
2.2209 |
2.2209 |
0.0281 |
1.27% |
| 2025-12-23 |
020483 |
中欧中证芯片产业指数发起C |
2.2209 |
2.2209 |
2.2013 |
2.2013 |
0.0196 |
0.89% |
| 2025-12-22 |
020483 |
中欧中证芯片产业指数发起C |
2.2013 |
2.2013 |
2.1430 |
2.1430 |
0.0583 |
2.72% |
| 2025-12-19 |
020483 |
中欧中证芯片产业指数发起C |
2.1430 |
2.1430 |
2.1484 |
2.1484 |
-0.0054 |
-0.25% |
| 2025-12-18 |
020483 |
中欧中证芯片产业指数发起C |
2.1484 |
2.1484 |
2.1667 |
2.1667 |
-0.0183 |
-0.84% |
| 2025-12-17 |
020483 |
中欧中证芯片产业指数发起C |
2.1667 |
2.1667 |
2.1173 |
2.1173 |
0.0494 |
2.33% |
| 2025-12-16 |
020483 |
中欧中证芯片产业指数发起C |
2.1173 |
2.1173 |
2.1546 |
2.1546 |
-0.0373 |
-1.73% |
| 2025-12-15 |
020483 |
中欧中证芯片产业指数发起C |
2.1546 |
2.1546 |
2.2071 |
2.2071 |
-0.0525 |
-2.38% |
| 2025-12-12 |
020483 |
中欧中证芯片产业指数发起C |
2.2071 |
2.2071 |
2.1700 |
2.1700 |
0.0371 |
1.71% |
| 2025-12-11 |
020483 |
中欧中证芯片产业指数发起C |
2.1700 |
2.1700 |
2.2031 |
2.2031 |
-0.0331 |
-1.50% |
| 2025-12-10 |
020483 |
中欧中证芯片产业指数发起C |
2.2031 |
2.2031 |
2.2018 |
2.2018 |
0.0013 |
0.06% |
| 2025-12-09 |
020483 |
中欧中证芯片产业指数发起C |
2.2018 |
2.2018 |
2.2077 |
2.2077 |
-0.0059 |
-0.27% |
| 2025-12-08 |
020483 |
中欧中证芯片产业指数发起C |
2.2077 |
2.2077 |
2.1567 |
2.1567 |
0.0510 |
2.36% |
| 2025-12-05 |
020483 |
中欧中证芯片产业指数发起C |
2.1567 |
2.1567 |
2.1622 |
2.1622 |
-0.0055 |
-0.25% |
| 2025-12-04 |
020483 |
中欧中证芯片产业指数发起C |
2.1622 |
2.1622 |
2.1244 |
2.1244 |
0.0378 |
1.78% |
| 2025-12-03 |
020483 |
中欧中证芯片产业指数发起C |
2.1244 |
2.1244 |
2.1376 |
2.1376 |
-0.0132 |
-0.62% |
| 2025-12-02 |
020483 |
中欧中证芯片产业指数发起C |
2.1376 |
2.1376 |
2.1699 |
2.1699 |
-0.0323 |
-1.49% |
| 2025-12-01 |
020483 |
中欧中证芯片产业指数发起C |
2.1699 |
2.1699 |
2.1302 |
2.1302 |
0.0397 |
1.86% |
| 2025-11-28 |
020483 |
中欧中证芯片产业指数发起C |
2.1302 |
2.1302 |
2.1047 |
2.1047 |
0.0255 |
1.21% |
| 2025-11-27 |
020483 |
中欧中证芯片产业指数发起C |
2.1047 |
2.1047 |
2.1023 |
2.1023 |
0.0024 |
0.11% |
| 2025-11-26 |
020483 |
中欧中证芯片产业指数发起C |
2.1023 |
2.1023 |
2.0743 |
2.0743 |
0.0280 |
1.35% |
| 2025-11-25 |
020483 |
中欧中证芯片产业指数发起C |
2.0743 |
2.0743 |
2.0541 |
2.0541 |
0.0202 |
0.98% |
| 2025-11-24 |
020483 |
中欧中证芯片产业指数发起C |
2.0541 |
2.0541 |
2.0345 |
2.0345 |
0.0196 |
0.96% |
| 2025-11-21 |
020483 |
中欧中证芯片产业指数发起C |
2.0345 |
2.0345 |
2.1183 |
2.1183 |
-0.0838 |
-3.96% |
| 2025-11-20 |
020483 |
中欧中证芯片产业指数发起C |
2.1183 |
2.1183 |
2.1440 |
2.1440 |
-0.0257 |
-1.20% |
| 2025-11-19 |
020483 |
中欧中证芯片产业指数发起C |
2.1440 |
2.1440 |
2.1646 |
2.1646 |
-0.0206 |
-0.95% |
| 2025-11-18 |
020483 |
中欧中证芯片产业指数发起C |
2.1646 |
2.1646 |
2.1485 |
2.1485 |
0.0161 |
0.75% |
| 2025-11-17 |
020483 |
中欧中证芯片产业指数发起C |
2.1485 |
2.1485 |
2.1526 |
2.1526 |
-0.0041 |
-0.19% |
| 2025-11-14 |
020483 |
中欧中证芯片产业指数发起C |
2.1526 |
2.1526 |
2.2297 |
2.2297 |
-0.0771 |
-3.46% |
| 2025-11-13 |
020483 |
中欧中证芯片产业指数发起C |
2.2297 |
2.2297 |
2.1897 |
2.1897 |
0.0400 |
1.83% |
| 2025-11-12 |
020483 |
中欧中证芯片产业指数发起C |
2.1897 |
2.1897 |
2.2006 |
2.2006 |
-0.0109 |
-0.50% |
| 2025-11-11 |
020483 |
中欧中证芯片产业指数发起C |
2.2006 |
2.2006 |
2.2367 |
2.2367 |
-0.0361 |
-1.61% |
| 2025-11-10 |
020483 |
中欧中证芯片产业指数发起C |
2.2367 |
2.2367 |
2.2462 |
2.2462 |
-0.0095 |
-0.42% |
| 2025-11-07 |
020483 |
中欧中证芯片产业指数发起C |
2.2462 |
2.2462 |
2.2735 |
2.2735 |
-0.0273 |
-1.20% |
| 2025-11-06 |
020483 |
中欧中证芯片产业指数发起C |
2.2735 |
2.2735 |
2.1957 |
2.1957 |
0.0778 |
3.54% |
| 2025-11-05 |
020483 |
中欧中证芯片产业指数发起C |
2.1957 |
2.1957 |
2.2129 |
2.2129 |
-0.0172 |
-0.78% |
| 2025-11-04 |
020483 |
中欧中证芯片产业指数发起C |
2.2129 |
2.2129 |
2.2317 |
2.2317 |
-0.0188 |
-0.84% |
| 2025-11-03 |
020483 |
中欧中证芯片产业指数发起C |
2.2317 |
2.2317 |
2.2496 |
2.2496 |
-0.0179 |
-0.80% |
| 2025-10-31 |
020483 |
中欧中证芯片产业指数发起C |
2.2496 |
2.2496 |
2.3335 |
2.3335 |
-0.0839 |
-3.60% |
| 2025-10-30 |
020483 |
中欧中证芯片产业指数发起C |
2.3335 |
2.3335 |
2.3816 |
2.3816 |
-0.0481 |
-2.02% |
| 2025-10-29 |
020483 |
中欧中证芯片产业指数发起C |
2.3816 |
2.3816 |
2.3778 |
2.3778 |
0.0038 |
0.16% |
| 2025-10-28 |
020483 |
中欧中证芯片产业指数发起C |
2.3778 |
2.3778 |
2.3955 |
2.3955 |
-0.0177 |
-0.74% |
| 2025-10-27 |
020483 |
中欧中证芯片产业指数发起C |
2.3955 |
2.3955 |
2.3394 |
2.3394 |
0.0561 |
2.40% |
| 2025-10-24 |
020483 |
中欧中证芯片产业指数发起C |
2.3394 |
2.3394 |
2.2322 |
2.2322 |
0.1072 |
4.80% |
| 2025-10-23 |
020483 |
中欧中证芯片产业指数发起C |
2.2322 |
2.2322 |
2.2458 |
2.2458 |
-0.0136 |
-0.61% |
| 2025-10-22 |
020483 |
中欧中证芯片产业指数发起C |
2.2458 |
2.2458 |
2.2511 |
2.2511 |
-0.0053 |
-0.24% |
| 2025-10-21 |
020483 |
中欧中证芯片产业指数发起C |
2.2511 |
2.2511 |
2.1852 |
2.1852 |
0.0659 |
3.02% |
| 2025-10-20 |
020483 |
中欧中证芯片产业指数发起C |
2.1852 |
2.1852 |
2.1687 |
2.1687 |
0.0165 |
0.76% |
| 2025-10-17 |
020483 |
中欧中证芯片产业指数发起C |
2.1687 |
2.1687 |
2.2508 |
2.2508 |
-0.0821 |
-3.65% |
| 2025-10-16 |
020483 |
中欧中证芯片产业指数发起C |
2.2508 |
2.2508 |
2.2626 |
2.2626 |
-0.0118 |
-0.52% |
| 2025-10-15 |
020483 |
中欧中证芯片产业指数发起C |
2.2626 |
2.2626 |
2.2326 |
2.2326 |
0.0300 |
1.34% |
| 2025-10-14 |
020483 |
中欧中证芯片产业指数发起C |
2.2326 |
2.2326 |
2.3525 |
2.3525 |
-0.1199 |
-5.10% |
| 2025-10-13 |
020483 |
中欧中证芯片产业指数发起C |
2.3525 |
2.3525 |
2.3190 |
2.3190 |
0.0335 |
1.44% |
| 2025-10-10 |
020483 |
中欧中证芯片产业指数发起C |
2.3190 |
2.3190 |
2.4502 |
2.4502 |
-0.1312 |
-5.35% |
| 2025-10-09 |
020483 |
中欧中证芯片产业指数发起C |
2.4502 |
2.4502 |
2.3892 |
2.3892 |
0.0610 |
2.55% |
| 2025-09-30 |
020483 |
中欧中证芯片产业指数发起C |
2.3892 |
2.3892 |
2.3444 |
2.3444 |
0.0448 |
1.91% |
| 2025-09-29 |
020483 |
中欧中证芯片产业指数发起C |
2.3444 |
2.3444 |
2.3164 |
2.3164 |
0.0280 |
1.21% |
| 2025-09-26 |
020483 |
中欧中证芯片产业指数发起C |
2.3164 |
2.3164 |
2.3517 |
2.3517 |
-0.0353 |
-1.50% |
| 2025-09-25 |
020483 |
中欧中证芯片产业指数发起C |
2.3517 |
2.3517 |
2.3377 |
2.3377 |
0.0140 |
0.60% |
| 2025-09-24 |
020483 |
中欧中证芯片产业指数发起C |
2.3377 |
2.3377 |
2.2512 |
2.2512 |
0.0865 |
3.84% |
| 2025-09-23 |
020483 |
中欧中证芯片产业指数发起C |
2.2512 |
2.2512 |
2.2488 |
2.2488 |
0.0024 |
0.11% |
| 2025-09-22 |
020483 |
中欧中证芯片产业指数发起C |
2.2488 |
2.2488 |
2.1603 |
2.1603 |
0.0885 |
4.10% |
| 2025-09-19 |
020483 |
中欧中证芯片产业指数发起C |
2.1603 |
2.1603 |
2.1932 |
2.1932 |
-0.0329 |
-1.50% |
| 2025-09-18 |
020483 |
中欧中证芯片产业指数发起C |
2.1932 |
2.1932 |
2.1579 |
2.1579 |
0.0353 |
1.64% |
| 2025-09-17 |
020483 |
中欧中证芯片产业指数发起C |
2.1579 |
2.1579 |
2.1343 |
2.1343 |
0.0236 |
1.11% |
