上银聚泽益债券基金净值查询(020432)
今天最新净值
1.0302
0.0007 0.07%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0552
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.9842亿
- 最近资产：1.02亿元
- 基金公司：
- 基金经理：蔡唯峰 葛沁沁
近一年,上银聚泽益债券(020432)基金累计收益率1.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020432 |
上银聚泽益债券 |
1.0302 |
1.0552 |
1.0302 |
1.0552 |
0.0000 |
0.00% |
| 2026-09-15 |
020432 |
上银聚泽益债券 |
1.0302 |
1.0552 |
1.0295 |
1.0545 |
0.0007 |
0.07% |
| 2026-09-14 |
020432 |
上银聚泽益债券 |
1.0295 |
1.0545 |
1.0295 |
1.0545 |
0.0000 |
0.00% |
| 2026-09-11 |
020432 |
上银聚泽益债券 |
1.0295 |
1.0545 |
1.0294 |
1.0544 |
0.0001 |
0.01% |
| 2026-09-10 |
020432 |
上银聚泽益债券 |
1.0294 |
1.0544 |
1.0294 |
1.0544 |
0.0000 |
0.00% |
| 2026-09-09 |
020432 |
上银聚泽益债券 |
1.0294 |
1.0544 |
1.0294 |
1.0544 |
0.0000 |
0.00% |
| 2026-09-08 |
020432 |
上银聚泽益债券 |
1.0294 |
1.0544 |
1.0294 |
1.0544 |
0.0000 |
0.00% |
| 2026-09-07 |
020432 |
上银聚泽益债券 |
1.0294 |
1.0544 |
1.0293 |
1.0543 |
0.0001 |
0.01% |
| 2026-09-04 |
020432 |
上银聚泽益债券 |
1.0293 |
1.0543 |
1.0292 |
1.0542 |
0.0001 |
0.01% |
| 2026-09-03 |
020432 |
上银聚泽益债券 |
1.0292 |
1.0542 |
1.0292 |
1.0542 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
020432 |
上银聚泽益债券 |
1.0292 |
1.0542 |
1.0292 |
1.0542 |
0.0000 |
0.00% |
| 2026-09-01 |
020432 |
上银聚泽益债券 |
1.0292 |
1.0542 |
1.0291 |
1.0541 |
0.0001 |
0.01% |
| 2026-08-31 |
020432 |
上银聚泽益债券 |
1.0291 |
1.0541 |
1.0290 |
1.0540 |
0.0001 |
0.01% |
| 2026-08-28 |
020432 |
上银聚泽益债券 |
1.0290 |
1.0540 |
1.0291 |
1.0541 |
-0.0001 |
-0.01% |
| 2026-08-27 |
020432 |
上银聚泽益债券 |
1.0291 |
1.0541 |
1.0290 |
1.0540 |
0.0001 |
0.01% |
| 2026-08-26 |
020432 |
上银聚泽益债券 |
1.0290 |
1.0540 |
1.0290 |
1.0540 |
0.0000 |
0.00% |
| 2026-08-25 |
020432 |
上银聚泽益债券 |
1.0290 |
1.0540 |
1.0290 |
1.0540 |
0.0000 |
0.00% |
| 2026-08-24 |
020432 |
上银聚泽益债券 |
1.0290 |
1.0540 |
1.0289 |
1.0539 |
0.0001 |
0.01% |
| 2026-08-21 |
020432 |
上银聚泽益债券 |
1.0289 |
1.0539 |
1.0289 |
1.0539 |
0.0000 |
0.00% |
| 2026-08-20 |
020432 |
上银聚泽益债券 |
1.0289 |
1.0539 |
1.0289 |
1.0539 |
0.0000 |
0.00% |
| 2026-08-19 |
020432 |
上银聚泽益债券 |
1.0289 |
1.0539 |
1.0289 |
1.0539 |
0.0000 |
0.00% |
| 2026-08-18 |
020432 |
上银聚泽益债券 |
1.0289 |
1.0539 |
1.0288 |
1.0538 |
0.0001 |
0.01% |
| 2026-08-17 |
020432 |
上银聚泽益债券 |
1.0288 |
1.0538 |
1.0287 |
1.0537 |
0.0001 |
0.01% |
| 2026-08-14 |
020432 |
上银聚泽益债券 |
1.0287 |
1.0537 |
1.0287 |
1.0537 |
0.0000 |
0.00% |
| 2026-08-13 |
020432 |
上银聚泽益债券 |
1.0287 |
1.0537 |
1.0286 |
1.0536 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
020432 |
上银聚泽益债券 |
1.0286 |
1.0536 |
1.0286 |
1.0536 |
0.0000 |
0.00% |
| 2026-08-11 |
020432 |
上银聚泽益债券 |
1.0286 |
1.0536 |
1.0286 |
1.0536 |
0.0000 |
0.00% |
| 2026-08-10 |
020432 |
上银聚泽益债券 |
1.0286 |
1.0536 |
1.0285 |
1.0535 |
0.0001 |
0.01% |
| 2026-08-07 |
020432 |
上银聚泽益债券 |
1.0285 |
1.0535 |
1.0285 |
1.0535 |
0.0000 |
0.00% |
| 2026-08-06 |
020432 |
上银聚泽益债券 |
1.0285 |
1.0535 |
1.0284 |
1.0534 |
0.0001 |
0.01% |
| 2026-08-05 |
020432 |
上银聚泽益债券 |
1.0284 |
1.0534 |
1.0284 |
1.0534 |
0.0000 |
0.00% |
| 2026-08-04 |
020432 |
上银聚泽益债券 |
1.0284 |
1.0534 |
1.0284 |
1.0534 |
0.0000 |
0.00% |
| 2026-08-03 |
020432 |
上银聚泽益债券 |
1.0284 |
1.0534 |
1.0283 |
1.0533 |
0.0001 |
0.01% |
| 2026-07-31 |
020432 |
上银聚泽益债券 |
1.0283 |
1.0533 |
1.0282 |
1.0532 |
0.0001 |
0.01% |
| 2026-07-30 |
020432 |
上银聚泽益债券 |
1.0282 |
1.0532 |
1.0283 |
1.0533 |
-0.0001 |
-0.01% |
| 2026-07-29 |
020432 |
上银聚泽益债券 |
1.0283 |
1.0533 |
1.0282 |
1.0532 |
0.0001 |
0.01% |
| 2026-07-28 |
020432 |
上银聚泽益债券 |
1.0282 |
1.0532 |
1.0283 |
1.0533 |
-0.0001 |
-0.01% |
| 2026-07-27 |
020432 |
上银聚泽益债券 |
1.0283 |
1.0533 |
1.0281 |
1.0531 |
0.0002 |
0.02% |
| 2026-07-24 |
020432 |
上银聚泽益债券 |
1.0281 |
1.0531 |
1.0281 |
1.0531 |
0.0000 |
0.00% |
| 2026-07-23 |
020432 |
上银聚泽益债券 |
1.0281 |
1.0531 |
1.0281 |
1.0531 |
0.0000 |
0.00% |
| 2026-07-22 |
020432 |
上银聚泽益债券 |
1.0281 |
1.0531 |
1.0279 |
1.0529 |
0.0002 |
0.02% |
| 2026-07-21 |
020432 |
上银聚泽益债券 |
1.0279 |
1.0529 |
1.0278 |
1.0528 |
0.0001 |
0.01% |
| 2026-07-20 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-17 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-16 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-15 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-14 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-13 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0278 |
1.0528 |
0.0000 |
0.00% |
| 2026-07-10 |
020432 |
上银聚泽益债券 |
1.0278 |
1.0528 |
1.0277 |
1.0527 |
0.0001 |
0.01% |
| 2026-07-09 |
020432 |
上银聚泽益债券 |
1.0277 |
1.0527 |
1.0277 |
1.0527 |
0.0000 |
0.00% |
| 2026-07-08 |
020432 |
上银聚泽益债券 |
1.0277 |
1.0527 |
1.0277 |
1.0527 |
0.0000 |
0.00% |
| 2026-07-07 |
020432 |
上银聚泽益债券 |
1.0277 |
1.0527 |
1.0276 |
1.0526 |
0.0001 |
0.01% |
| 2026-07-06 |
020432 |
上银聚泽益债券 |
1.0276 |
1.0526 |
1.0275 |
1.0525 |
0.0001 |
0.01% |
| 2026-07-03 |
020432 |
上银聚泽益债券 |
1.0275 |
1.0525 |
1.0274 |
1.0524 |
0.0001 |
0.01% |
| 2026-07-02 |
020432 |
上银聚泽益债券 |
1.0274 |
1.0524 |
1.0275 |
1.0525 |
-0.0001 |
-0.01% |
| 2026-07-01 |
020432 |
上银聚泽益债券 |
1.0275 |
1.0525 |
1.0276 |
1.0526 |
-0.0001 |
-0.01% |
| 2026-06-30 |
020432 |
上银聚泽益债券 |
1.0276 |
1.0526 |
1.0274 |
1.0524 |
0.0002 |
0.02% |
| 2026-06-29 |
020432 |
上银聚泽益债券 |
1.0274 |
1.0524 |
1.0273 |
1.0523 |
0.0001 |
0.01% |
| 2026-06-26 |
020432 |
上银聚泽益债券 |
1.0273 |
1.0523 |
1.0272 |
1.0522 |
0.0001 |
0.01% |
| 2026-06-25 |
020432 |
上银聚泽益债券 |
1.0272 |
1.0522 |
1.0271 |
1.0521 |
0.0001 |
0.01% |
| 2026-06-24 |
020432 |
上银聚泽益债券 |
1.0271 |
1.0521 |
1.0271 |
1.0521 |
0.0000 |
0.00% |
| 2026-06-23 |
020432 |
上银聚泽益债券 |
1.0271 |
1.0521 |
1.0271 |
1.0521 |
0.0000 |
0.00% |
| 2026-06-22 |
020432 |
上银聚泽益债券 |
1.0271 |
1.0521 |
1.0271 |
1.0521 |
0.0000 |
0.00% |
| 2026-06-18 |
020432 |
上银聚泽益债券 |
1.0271 |
1.0521 |
1.0270 |
1.0520 |
0.0001 |
0.01% |
| 2026-06-17 |
020432 |
上银聚泽益债券 |
1.0270 |
1.0520 |
1.0268 |
1.0518 |
0.0002 |
0.02% |
| 2026-06-16 |
020432 |
上银聚泽益债券 |
1.0268 |
1.0518 |
1.0268 |
1.0518 |
0.0000 |
0.00% |
| 2026-06-15 |
020432 |
上银聚泽益债券 |
1.0268 |
1.0518 |
1.0267 |
1.0517 |
0.0001 |
0.01% |
| 2026-06-12 |
020432 |
上银聚泽益债券 |
1.0267 |
1.0517 |
1.0266 |
1.0516 |
0.0001 |
0.01% |
| 2026-06-11 |
020432 |
上银聚泽益债券 |
1.0266 |
1.0516 |
1.0268 |
1.0518 |
-0.0002 |
-0.02% |
| 2026-06-10 |
020432 |
上银聚泽益债券 |
1.0268 |
1.0518 |
1.0269 |
1.0519 |
-0.0001 |
-0.01% |
| 2026-06-09 |
020432 |
上银聚泽益债券 |
1.0269 |
1.0519 |
1.0270 |
1.0520 |
-0.0001 |
-0.01% |
| 2026-06-08 |
020432 |
上银聚泽益债券 |
1.0270 |
1.0520 |
1.0270 |
1.0520 |
0.0000 |
0.00% |
| 2026-06-05 |
020432 |
上银聚泽益债券 |
1.0270 |
1.0520 |
1.0270 |
1.0520 |
0.0000 |
0.00% |
| 2026-06-04 |
020432 |
上银聚泽益债券 |
1.0270 |
1.0520 |
1.0270 |
1.0520 |
0.0000 |
0.00% |
| 2026-06-03 |
020432 |
上银聚泽益债券 |
1.0270 |
1.0520 |
1.0270 |
1.0520 |
0.0000 |
0.00% |
| 2026-06-02 |
020432 |
上银聚泽益债券 |
1.0270 |
1.0520 |
1.0270 |
1.0520 |
0.0000 |
0.00% |
| 2026-06-01 |
020432 |
上银聚泽益债券 |
1.0270 |
1.0520 |
1.0269 |
1.0519 |
0.0001 |
0.01% |
| 2026-05-29 |
020432 |
上银聚泽益债券 |
1.0269 |
1.0519 |
1.0268 |
1.0518 |
0.0001 |
0.01% |
| 2026-05-28 |
020432 |
上银聚泽益债券 |
1.0268 |
1.0518 |
1.0267 |
1.0517 |
0.0001 |
0.01% |
| 2026-05-27 |
020432 |
上银聚泽益债券 |
1.0267 |
1.0517 |
1.0266 |
1.0516 |
0.0001 |
0.01% |
| 2026-05-26 |
020432 |
上银聚泽益债券 |
1.0266 |
1.0516 |
1.0266 |
1.0516 |
0.0000 |
0.00% |
| 2026-05-25 |
020432 |
上银聚泽益债券 |
1.0266 |
1.0516 |
1.0265 |
1.0515 |
0.0001 |
0.01% |
| 2026-05-22 |
020432 |
上银聚泽益债券 |
1.0265 |
1.0515 |
1.0265 |
1.0515 |
0.0000 |
0.00% |
| 2026-05-21 |
020432 |
上银聚泽益债券 |
1.0265 |
1.0515 |
1.0265 |
1.0515 |
0.0000 |
0.00% |
| 2026-05-20 |
020432 |
上银聚泽益债券 |
1.0265 |
1.0515 |
1.0264 |
1.0514 |
0.0001 |
0.01% |
| 2026-05-19 |
020432 |
上银聚泽益债券 |
1.0264 |
1.0514 |
1.0263 |
1.0513 |
0.0001 |
0.01% |
| 2026-05-18 |
020432 |
上银聚泽益债券 |
1.0263 |
1.0513 |
1.0262 |
1.0512 |
0.0001 |
0.01% |
| 2026-05-15 |
020432 |
上银聚泽益债券 |
1.0262 |
1.0512 |
1.0261 |
1.0511 |
0.0001 |
0.01% |
| 2026-05-14 |
020432 |
上银聚泽益债券 |
1.0261 |
1.0511 |
1.0261 |
1.0511 |
0.0000 |
0.00% |
| 2026-05-13 |
020432 |
上银聚泽益债券 |
1.0261 |
1.0511 |
1.0254 |
1.0504 |
0.0007 |
0.07% |
| 2026-05-12 |
020432 |
上银聚泽益债券 |
1.0254 |
1.0504 |
1.0254 |
1.0504 |
0.0000 |
0.00% |
| 2026-05-11 |
020432 |
上银聚泽益债券 |
1.0254 |
1.0504 |
1.0253 |
1.0503 |
0.0001 |
0.01% |
| 2026-05-08 |
020432 |
上银聚泽益债券 |
1.0253 |
1.0503 |
1.0253 |
1.0503 |
0.0000 |
0.00% |
| 2026-04-30 |
020432 |
上银聚泽益债券 |
1.0252 |
1.0502 |
1.0252 |
1.0502 |
0.0000 |
0.00% |
| 2026-04-29 |
020432 |
上银聚泽益债券 |
1.0252 |
1.0502 |
1.0251 |
1.0501 |
0.0001 |
0.01% |
| 2026-04-28 |
020432 |
上银聚泽益债券 |
1.0251 |
1.0501 |
1.0251 |
1.0501 |
0.0000 |
0.00% |
| 2026-04-27 |
020432 |
上银聚泽益债券 |
1.0251 |
1.0501 |
1.0251 |
1.0501 |
0.0000 |
0.00% |
| 2026-04-24 |
020432 |
上银聚泽益债券 |
1.0251 |
1.0501 |
1.0250 |
1.0500 |
0.0001 |
0.01% |
| 2026-04-23 |
020432 |
上银聚泽益债券 |
1.0250 |
1.0500 |
1.0250 |
1.0500 |
0.0000 |
0.00% |
| 2026-04-22 |
020432 |
上银聚泽益债券 |
1.0250 |
1.0500 |
1.0248 |
1.0498 |
0.0002 |
0.02% |
| 2026-04-21 |
020432 |
上银聚泽益债券 |
1.0248 |
1.0498 |
1.0248 |
1.0498 |
0.0000 |
0.00% |
| 2026-04-20 |
020432 |
上银聚泽益债券 |
1.0248 |
1.0498 |
1.0247 |
1.0497 |
0.0001 |
0.01% |
| 2026-04-17 |
020432 |
上银聚泽益债券 |
1.0247 |
1.0497 |
1.0246 |
1.0496 |
0.0001 |
0.01% |
| 2026-04-16 |
020432 |
上银聚泽益债券 |
1.0246 |
1.0496 |
1.0246 |
1.0496 |
0.0000 |
0.00% |
| 2026-04-15 |
020432 |
上银聚泽益债券 |
1.0246 |
1.0496 |
1.0245 |
1.0495 |
0.0001 |
0.01% |
| 2026-04-14 |
020432 |
上银聚泽益债券 |
1.0245 |
1.0495 |
1.0245 |
1.0495 |
0.0000 |
0.00% |
| 2026-04-13 |
020432 |
上银聚泽益债券 |
1.0245 |
1.0495 |
1.0246 |
1.0496 |
-0.0001 |
-0.01% |
| 2026-04-10 |
020432 |
上银聚泽益债券 |
1.0246 |
1.0496 |
1.0244 |
1.0494 |
0.0002 |
0.02% |
| 2026-04-09 |
020432 |
上银聚泽益债券 |
1.0244 |
1.0494 |
1.0243 |
1.0493 |
0.0001 |
0.01% |
| 2026-04-08 |
020432 |
上银聚泽益债券 |
1.0243 |
1.0493 |
1.0243 |
1.0493 |
0.0000 |
0.00% |
| 2026-04-07 |
020432 |
上银聚泽益债券 |
1.0243 |
1.0493 |
1.0242 |
1.0492 |
0.0001 |
0.01% |
| 2026-04-03 |
020432 |
上银聚泽益债券 |
1.0242 |
1.0492 |
1.0241 |
1.0491 |
0.0001 |
0.01% |
| 2026-04-02 |
020432 |
上银聚泽益债券 |
1.0241 |
1.0491 |
1.0240 |
1.0490 |
0.0001 |
0.01% |
| 2026-04-01 |
020432 |
上银聚泽益债券 |
1.0240 |
1.0490 |
1.0240 |
1.0490 |
0.0000 |
0.00% |
| 2026-03-31 |
020432 |
上银聚泽益债券 |
1.0240 |
1.0490 |
1.0240 |
1.0490 |
0.0000 |
0.00% |
| 2026-03-30 |
020432 |
上银聚泽益债券 |
1.0240 |
1.0490 |
1.0238 |
1.0488 |
0.0002 |
0.02% |
| 2026-03-27 |
020432 |
上银聚泽益债券 |
1.0238 |
1.0488 |
1.0236 |
1.0486 |
0.0002 |
0.02% |
| 2026-03-26 |
020432 |
上银聚泽益债券 |
1.0236 |
1.0486 |
1.0235 |
1.0485 |
0.0001 |
0.01% |
| 2026-03-25 |
020432 |
上银聚泽益债券 |
1.0235 |
1.0485 |
1.0233 |
1.0483 |
0.0002 |
0.02% |
| 2026-03-24 |
020432 |
上银聚泽益债券 |
1.0233 |
1.0483 |
1.0233 |
1.0483 |
0.0000 |
0.00% |
| 2026-03-23 |
020432 |
上银聚泽益债券 |
1.0233 |
1.0483 |
1.0232 |
1.0482 |
0.0001 |
0.01% |
| 2026-03-20 |
020432 |
上银聚泽益债券 |
1.0232 |
1.0482 |
1.0232 |
1.0482 |
0.0000 |
0.00% |
| 2026-03-19 |
020432 |
上银聚泽益债券 |
1.0232 |
1.0482 |
1.0231 |
1.0481 |
0.0001 |
0.01% |
| 2026-03-18 |
020432 |
上银聚泽益债券 |
1.0231 |
1.0481 |
1.0230 |
1.0480 |
0.0001 |
0.01% |
| 2026-03-17 |
020432 |
上银聚泽益债券 |
1.0230 |
1.0480 |
1.0230 |
1.0480 |
0.0000 |
0.00% |
| 2026-03-16 |
020432 |
上银聚泽益债券 |
1.0230 |
1.0480 |
1.0229 |
1.0479 |
0.0001 |
0.01% |
| 2026-03-13 |
020432 |
上银聚泽益债券 |
1.0229 |
1.0479 |
1.0229 |
1.0479 |
0.0000 |
0.00% |
| 2026-03-12 |
020432 |
上银聚泽益债券 |
1.0229 |
1.0479 |
1.0228 |
1.0478 |
0.0001 |
0.01% |
| 2026-03-11 |
020432 |
上银聚泽益债券 |
1.0228 |
1.0478 |
1.0227 |
1.0477 |
0.0001 |
0.01% |
| 2026-03-10 |
020432 |
上银聚泽益债券 |
1.0227 |
1.0477 |
1.0226 |
1.0476 |
0.0001 |
0.01% |
| 2026-03-09 |
020432 |
上银聚泽益债券 |
1.0226 |
1.0476 |
1.0227 |
1.0477 |
-0.0001 |
-0.01% |
| 2026-03-06 |
020432 |
上银聚泽益债券 |
1.0227 |
1.0477 |
1.0226 |
1.0476 |
0.0001 |
0.01% |
| 2026-03-05 |
020432 |
上银聚泽益债券 |
1.0226 |
1.0476 |
1.0225 |
1.0475 |
0.0001 |
0.01% |
| 2026-03-04 |
020432 |
上银聚泽益债券 |
1.0225 |
1.0475 |
1.0224 |
1.0474 |
0.0001 |
0.01% |
| 2026-03-03 |
020432 |
上银聚泽益债券 |
1.0224 |
1.0474 |
1.0223 |
1.0473 |
0.0001 |
0.01% |
| 2026-03-02 |
020432 |
上银聚泽益债券 |
1.0223 |
1.0473 |
1.0222 |
1.0472 |
0.0001 |
0.01% |
| 2026-02-27 |
020432 |
上银聚泽益债券 |
1.0222 |
1.0472 |
1.0221 |
1.0471 |
0.0001 |
0.01% |
| 2026-02-26 |
020432 |
上银聚泽益债券 |
1.0221 |
1.0471 |
1.0221 |
1.0471 |
0.0000 |
0.00% |
| 2026-02-25 |
020432 |
上银聚泽益债券 |
1.0221 |
1.0471 |
1.0221 |
1.0471 |
0.0000 |
0.00% |
| 2026-02-24 |
020432 |
上银聚泽益债券 |
1.0221 |
1.0471 |
1.0218 |
1.0468 |
0.0003 |
0.03% |
| 2026-02-13 |
020432 |
上银聚泽益债券 |
1.0218 |
1.0468 |
1.0217 |
1.0467 |
0.0001 |
0.01% |
| 2026-02-12 |
020432 |
上银聚泽益债券 |
1.0217 |
1.0467 |
1.0217 |
1.0467 |
0.0000 |
0.00% |
| 2026-02-11 |
020432 |
上银聚泽益债券 |
1.0217 |
1.0467 |
1.0216 |
1.0466 |
0.0001 |
0.01% |
| 2026-02-10 |
020432 |
上银聚泽益债券 |
1.0216 |
1.0466 |
1.0216 |
1.0466 |
0.0000 |
0.00% |
| 2026-02-09 |
020432 |
上银聚泽益债券 |
1.0216 |
1.0466 |
1.0215 |
1.0465 |
0.0001 |
0.01% |
| 2026-02-06 |
020432 |
上银聚泽益债券 |
1.0215 |
1.0465 |
1.0211 |
1.0461 |
0.0004 |
0.04% |
| 2026-02-05 |
020432 |
上银聚泽益债券 |
1.0211 |
1.0461 |
1.0210 |
1.0460 |
0.0001 |
0.01% |
| 2026-02-04 |
020432 |
上银聚泽益债券 |
1.0210 |
1.0460 |
1.0210 |
1.0460 |
0.0000 |
0.00% |
| 2026-02-03 |
020432 |
上银聚泽益债券 |
1.0210 |
1.0460 |
1.0210 |
1.0460 |
0.0000 |
0.00% |
| 2026-02-02 |
020432 |
上银聚泽益债券 |
1.0210 |
1.0460 |
1.0210 |
1.0460 |
0.0000 |
0.00% |
| 2026-01-30 |
020432 |
上银聚泽益债券 |
1.0210 |
1.0460 |
1.0209 |
1.0459 |
0.0001 |
0.01% |
| 2026-01-29 |
020432 |
上银聚泽益债券 |
1.0209 |
1.0459 |
1.0209 |
1.0459 |
0.0000 |
0.00% |
| 2026-01-28 |
020432 |
上银聚泽益债券 |
1.0209 |
1.0459 |
1.0208 |
1.0458 |
0.0001 |
0.01% |
| 2026-01-27 |
020432 |
上银聚泽益债券 |
1.0208 |
1.0458 |
1.0208 |
1.0458 |
0.0000 |
0.00% |
| 2026-01-26 |
020432 |
上银聚泽益债券 |
1.0208 |
1.0458 |
1.0208 |
1.0458 |
0.0000 |
0.00% |
| 2026-01-23 |
020432 |
上银聚泽益债券 |
1.0208 |
1.0458 |
1.0207 |
1.0457 |
0.0001 |
0.01% |
| 2026-01-22 |
020432 |
上银聚泽益债券 |
1.0207 |
1.0457 |
1.0206 |
1.0456 |
0.0001 |
0.01% |
| 2026-01-21 |
020432 |
上银聚泽益债券 |
1.0206 |
1.0456 |
1.0206 |
1.0456 |
0.0000 |
0.00% |
| 2026-01-20 |
020432 |
上银聚泽益债券 |
1.0206 |
1.0456 |
1.0205 |
1.0455 |
0.0001 |
0.01% |
| 2026-01-19 |
020432 |
上银聚泽益债券 |
1.0205 |
1.0455 |
1.0205 |
1.0455 |
0.0000 |
0.00% |
| 2026-01-16 |
020432 |
上银聚泽益债券 |
1.0205 |
1.0455 |
1.0204 |
1.0454 |
0.0001 |
0.01% |
| 2026-01-15 |
020432 |
上银聚泽益债券 |
1.0204 |
1.0454 |
1.0203 |
1.0453 |
0.0001 |
0.01% |
| 2026-01-14 |
020432 |
上银聚泽益债券 |
1.0203 |
1.0453 |
1.0203 |
1.0453 |
0.0000 |
0.00% |
| 2026-01-13 |
020432 |
上银聚泽益债券 |
1.0203 |
1.0453 |
1.0203 |
1.0453 |
0.0000 |
0.00% |
| 2026-01-12 |
020432 |
上银聚泽益债券 |
1.0203 |
1.0453 |
1.0202 |
1.0452 |
0.0001 |
0.01% |
| 2026-01-09 |
020432 |
上银聚泽益债券 |
1.0202 |
1.0452 |
1.0201 |
1.0451 |
0.0001 |
0.01% |
| 2026-01-08 |
020432 |
上银聚泽益债券 |
1.0201 |
1.0451 |
1.0200 |
1.0450 |
0.0001 |
0.01% |
| 2026-01-07 |
020432 |
上银聚泽益债券 |
1.0200 |
1.0450 |
1.0200 |
1.0450 |
0.0000 |
0.00% |
| 2026-01-06 |
020432 |
上银聚泽益债券 |
1.0200 |
1.0450 |
1.0202 |
1.0452 |
-0.0002 |
-0.02% |
| 2026-01-05 |
020432 |
上银聚泽益债券 |
1.0202 |
1.0452 |
1.0202 |
1.0452 |
0.0000 |
0.00% |
| 2025-12-31 |
020432 |
上银聚泽益债券 |
1.0202 |
1.0452 |
1.0201 |
1.0451 |
0.0001 |
0.01% |
| 2025-12-30 |
020432 |
上银聚泽益债券 |
1.0201 |
1.0451 |
1.0201 |
1.0451 |
0.0000 |
0.00% |
| 2025-12-29 |
020432 |
上银聚泽益债券 |
1.0201 |
1.0451 |
1.0202 |
1.0452 |
-0.0001 |
-0.01% |
| 2025-12-26 |
020432 |
上银聚泽益债券 |
1.0202 |
1.0452 |
1.0201 |
1.0451 |
0.0001 |
0.01% |
| 2025-12-25 |
020432 |
上银聚泽益债券 |
1.0201 |
1.0451 |
1.0201 |
1.0451 |
0.0000 |
0.00% |
| 2025-12-24 |
020432 |
上银聚泽益债券 |
1.0201 |
1.0451 |
1.0200 |
1.0450 |
0.0001 |
0.01% |
| 2025-12-23 |
020432 |
上银聚泽益债券 |
1.0200 |
1.0450 |
1.0192 |
1.0442 |
0.0008 |
0.08% |
| 2025-12-22 |
020432 |
上银聚泽益债券 |
1.0192 |
1.0442 |
1.0189 |
1.0439 |
0.0003 |
0.03% |
| 2025-12-19 |
020432 |
上银聚泽益债券 |
1.0189 |
1.0439 |
1.0186 |
1.0436 |
0.0003 |
0.03% |
| 2025-12-18 |
020432 |
上银聚泽益债券 |
1.0186 |
1.0436 |
1.0185 |
1.0435 |
0.0001 |
0.01% |
| 2025-12-17 |
020432 |
上银聚泽益债券 |
1.0185 |
1.0435 |
1.0180 |
1.0430 |
0.0005 |
0.05% |
| 2025-12-16 |
020432 |
上银聚泽益债券 |
1.0180 |
1.0430 |
1.0179 |
1.0429 |
0.0001 |
0.01% |
| 2025-12-15 |
020432 |
上银聚泽益债券 |
1.0179 |
1.0429 |
1.0180 |
1.0430 |
-0.0001 |
-0.01% |
| 2025-12-12 |
020432 |
上银聚泽益债券 |
1.0180 |
1.0430 |
1.0183 |
1.0433 |
-0.0003 |
-0.03% |
| 2025-12-11 |
020432 |
上银聚泽益债券 |
1.0183 |
1.0433 |
1.0180 |
1.0430 |
0.0003 |
0.03% |
| 2025-12-10 |
020432 |
上银聚泽益债券 |
1.0180 |
1.0430 |
1.0178 |
1.0428 |
0.0002 |
0.02% |
| 2025-12-09 |
020432 |
上银聚泽益债券 |
1.0178 |
1.0428 |
1.0175 |
1.0425 |
0.0003 |
0.03% |
| 2025-12-08 |
020432 |
上银聚泽益债券 |
1.0175 |
1.0425 |
1.0174 |
1.0424 |
0.0001 |
0.01% |
| 2025-12-05 |
020432 |
上银聚泽益债券 |
1.0174 |
1.0424 |
1.0171 |
1.0421 |
0.0003 |
0.03% |
| 2025-12-04 |
020432 |
上银聚泽益债券 |
1.0171 |
1.0421 |
1.0179 |
1.0429 |
-0.0008 |
-0.08% |
| 2025-12-03 |
020432 |
上银聚泽益债券 |
1.0179 |
1.0429 |
1.0181 |
1.0431 |
-0.0002 |
-0.02% |
| 2025-12-02 |
020432 |
上银聚泽益债券 |
1.0181 |
1.0431 |
1.0183 |
1.0433 |
-0.0002 |
-0.02% |
| 2025-12-01 |
020432 |
上银聚泽益债券 |
1.0183 |
1.0433 |
1.0182 |
1.0432 |
0.0001 |
0.01% |
| 2025-11-28 |
020432 |
上银聚泽益债券 |
1.0182 |
1.0432 |
1.0179 |
1.0429 |
0.0003 |
0.03% |
| 2025-11-27 |
020432 |
上银聚泽益债券 |
1.0179 |
1.0429 |
1.0181 |
1.0431 |
-0.0002 |
-0.02% |
| 2025-11-26 |
020432 |
上银聚泽益债券 |
1.0181 |
1.0431 |
1.0184 |
1.0434 |
-0.0003 |
-0.03% |
| 2025-11-25 |
020432 |
上银聚泽益债券 |
1.0184 |
1.0434 |
1.0186 |
1.0436 |
-0.0002 |
-0.02% |
| 2025-11-24 |
020432 |
上银聚泽益债券 |
1.0186 |
1.0436 |
1.0186 |
1.0436 |
0.0000 |
0.00% |
| 2025-11-21 |
020432 |
上银聚泽益债券 |
1.0186 |
1.0436 |
1.0186 |
1.0436 |
0.0000 |
0.00% |
| 2025-11-20 |
020432 |
上银聚泽益债券 |
1.0186 |
1.0436 |
1.0185 |
1.0435 |
0.0001 |
0.01% |
| 2025-11-19 |
020432 |
上银聚泽益债券 |
1.0185 |
1.0435 |
1.0186 |
1.0436 |
-0.0001 |
-0.01% |
| 2025-11-18 |
020432 |
上银聚泽益债券 |
1.0186 |
1.0436 |
1.0185 |
1.0435 |
0.0001 |
0.01% |
| 2025-11-17 |
020432 |
上银聚泽益债券 |
1.0185 |
1.0435 |
1.0183 |
1.0433 |
0.0002 |
0.02% |
| 2025-11-14 |
020432 |
上银聚泽益债券 |
1.0183 |
1.0433 |
1.0182 |
1.0432 |
0.0001 |
0.01% |
| 2025-11-13 |
020432 |
上银聚泽益债券 |
1.0182 |
1.0432 |
1.0182 |
1.0432 |
0.0000 |
0.00% |
| 2025-11-12 |
020432 |
上银聚泽益债券 |
1.0182 |
1.0432 |
1.0180 |
1.0430 |
0.0002 |
0.02% |
| 2025-11-11 |
020432 |
上银聚泽益债券 |
1.0180 |
1.0430 |
1.0179 |
1.0429 |
0.0001 |
0.01% |
| 2025-11-10 |
020432 |
上银聚泽益债券 |
1.0179 |
1.0429 |
1.0176 |
1.0426 |
0.0003 |
0.03% |
| 2025-11-07 |
020432 |
上银聚泽益债券 |
1.0176 |
1.0426 |
1.0178 |
1.0428 |
-0.0002 |
-0.02% |
| 2025-11-06 |
020432 |
上银聚泽益债券 |
1.0178 |
1.0428 |
1.0182 |
1.0432 |
-0.0004 |
-0.04% |
| 2025-11-05 |
020432 |
上银聚泽益债券 |
1.0182 |
1.0432 |
1.0181 |
1.0431 |
0.0001 |
0.01% |
| 2025-11-04 |
020432 |
上银聚泽益债券 |
1.0181 |
1.0431 |
1.0181 |
1.0431 |
0.0000 |
0.00% |
| 2025-11-03 |
020432 |
上银聚泽益债券 |
1.0181 |
1.0431 |
1.0179 |
1.0429 |
0.0002 |
0.02% |
| 2025-10-31 |
020432 |
上银聚泽益债券 |
1.0179 |
1.0429 |
1.0174 |
1.0424 |
0.0005 |
0.05% |
| 2025-10-30 |
020432 |
上银聚泽益债券 |
1.0174 |
1.0424 |
1.0171 |
1.0421 |
0.0003 |
0.03% |
| 2025-10-29 |
020432 |
上银聚泽益债券 |
1.0171 |
1.0421 |
1.0168 |
1.0418 |
0.0003 |
0.03% |
| 2025-10-28 |
020432 |
上银聚泽益债券 |
1.0168 |
1.0418 |
1.0162 |
1.0412 |
0.0006 |
0.06% |
| 2025-10-27 |
020432 |
上银聚泽益债券 |
1.0162 |
1.0412 |
1.0158 |
1.0408 |
0.0004 |
0.04% |
| 2025-10-24 |
020432 |
上银聚泽益债券 |
1.0158 |
1.0408 |
1.0159 |
1.0409 |
-0.0001 |
-0.01% |
| 2025-10-23 |
020432 |
上银聚泽益债券 |
1.0159 |
1.0409 |
1.0158 |
1.0408 |
0.0001 |
0.01% |
| 2025-10-22 |
020432 |
上银聚泽益债券 |
1.0158 |
1.0408 |
1.0157 |
1.0407 |
0.0001 |
0.01% |
| 2025-10-21 |
020432 |
上银聚泽益债券 |
1.0157 |
1.0407 |
1.0154 |
1.0404 |
0.0003 |
0.03% |
| 2025-10-20 |
020432 |
上银聚泽益债券 |
1.0154 |
1.0404 |
1.0156 |
1.0406 |
-0.0002 |
-0.02% |
| 2025-10-17 |
020432 |
上银聚泽益债券 |
1.0156 |
1.0406 |
1.0151 |
1.0401 |
0.0005 |
0.05% |
| 2025-10-16 |
020432 |
上银聚泽益债券 |
1.0151 |
1.0401 |
1.0149 |
1.0399 |
0.0002 |
0.02% |
| 2025-10-15 |
020432 |
上银聚泽益债券 |
1.0149 |
1.0399 |
1.0150 |
1.0400 |
-0.0001 |
-0.01% |
| 2025-10-14 |
020432 |
上银聚泽益债券 |
1.0150 |
1.0400 |
1.0149 |
1.0399 |
0.0001 |
0.01% |
| 2025-10-13 |
020432 |
上银聚泽益债券 |
1.0149 |
1.0399 |
1.0146 |
1.0396 |
0.0003 |
0.03% |
| 2025-10-10 |
020432 |
上银聚泽益债券 |
1.0146 |
1.0396 |
1.0146 |
1.0396 |
0.0000 |
0.00% |
| 2025-10-09 |
020432 |
上银聚泽益债券 |
1.0146 |
1.0396 |
1.0140 |
1.0390 |
0.0006 |
0.06% |
| 2025-09-30 |
020432 |
上银聚泽益债券 |
1.0140 |
1.0390 |
1.0137 |
1.0387 |
0.0003 |
0.03% |
| 2025-09-29 |
020432 |
上银聚泽益债券 |
1.0137 |
1.0387 |
1.0135 |
1.0385 |
0.0002 |
0.02% |
| 2025-09-26 |
020432 |
上银聚泽益债券 |
1.0135 |
1.0385 |
1.0134 |
1.0384 |
0.0001 |
0.01% |
| 2025-09-25 |
020432 |
上银聚泽益债券 |
1.0134 |
1.0384 |
1.0136 |
1.0386 |
-0.0002 |
-0.02% |
| 2025-09-24 |
020432 |
上银聚泽益债券 |
1.0136 |
1.0386 |
1.0142 |
1.0392 |
-0.0006 |
-0.06% |
| 2025-09-23 |
020432 |
上银聚泽益债券 |
1.0142 |
1.0392 |
1.0146 |
1.0396 |
-0.0004 |
-0.04% |
| 2025-09-22 |
020432 |
上银聚泽益债券 |
1.0146 |
1.0396 |
1.0144 |
1.0394 |
0.0002 |
0.02% |
| 2025-09-19 |
020432 |
上银聚泽益债券 |
1.0144 |
1.0394 |
1.0146 |
1.0396 |
-0.0002 |
-0.02% |
| 2025-09-18 |
020432 |
上银聚泽益债券 |
1.0146 |
1.0396 |
1.0148 |
1.0398 |
-0.0002 |
-0.02% |
| 2025-09-17 |
020432 |
上银聚泽益债券 |
1.0148 |
1.0398 |
1.0145 |
1.0395 |
0.0003 |
0.03% |
