永赢中证沪深港黄金产业股票ETF发起联接C基金净值查询(020412)
今天最新净值
1.9227
-0.0379 -1.97%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.9227
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.7158亿
- 最近资产：8.95亿元
- 基金公司：
- 基金经理：刘庭宇
近一年永赢中证沪深港黄金产业股票ETF发起联接C基金净值查询
近一年,永赢中证沪深港黄金产业股票ETF发起联接C(020412)基金累计收益率10.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9857 |
1.9857 |
1.9227 |
1.9227 |
0.0630 |
3.28% |
| 2026-09-15 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9227 |
1.9227 |
1.9606 |
1.9606 |
-0.0379 |
-1.97% |
| 2026-09-14 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9606 |
1.9606 |
1.9706 |
1.9706 |
-0.0100 |
-0.51% |
| 2026-09-11 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9706 |
1.9706 |
2.0289 |
2.0289 |
-0.0583 |
-2.96% |
| 2026-09-10 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0289 |
2.0289 |
2.0527 |
2.0527 |
-0.0238 |
-1.16% |
| 2026-09-09 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0527 |
2.0527 |
2.0237 |
2.0237 |
0.0290 |
1.43% |
| 2026-09-08 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0237 |
2.0237 |
2.0081 |
2.0081 |
0.0156 |
0.78% |
| 2026-09-07 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0081 |
2.0081 |
2.0501 |
2.0501 |
-0.0420 |
-2.09% |
| 2026-09-04 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0501 |
2.0501 |
2.0621 |
2.0621 |
-0.0120 |
-0.58% |
| 2026-09-03 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0621 |
2.0621 |
2.0228 |
2.0228 |
0.0393 |
1.94% |
|
|
| 2026-09-02 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0228 |
2.0228 |
2.0406 |
2.0406 |
-0.0178 |
-0.87% |
| 2026-09-01 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0406 |
2.0406 |
2.0620 |
2.0620 |
-0.0214 |
-1.04% |
| 2026-08-31 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0620 |
2.0620 |
2.1248 |
2.1248 |
-0.0628 |
-3.05% |
| 2026-08-28 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1248 |
2.1248 |
2.0850 |
2.0850 |
0.0398 |
1.91% |
| 2026-08-27 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0850 |
2.0850 |
2.0637 |
2.0637 |
0.0213 |
1.03% |
| 2026-08-26 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0637 |
2.0637 |
2.0552 |
2.0552 |
0.0085 |
0.41% |
| 2026-08-25 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0552 |
2.0552 |
2.1176 |
2.1176 |
-0.0624 |
-3.04% |
| 2026-08-24 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1176 |
2.1176 |
2.1043 |
2.1043 |
0.0133 |
0.63% |
| 2026-08-21 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1043 |
2.1043 |
2.0198 |
2.0198 |
0.0845 |
4.18% |
| 2026-08-20 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0198 |
2.0198 |
1.9274 |
1.9274 |
0.0924 |
4.79% |
| 2026-08-19 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9274 |
1.9274 |
1.9373 |
1.9373 |
-0.0099 |
-0.51% |
| 2026-08-18 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9373 |
1.9373 |
1.9267 |
1.9267 |
0.0106 |
0.55% |
| 2026-08-17 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9267 |
1.9267 |
1.8710 |
1.8710 |
0.0557 |
2.98% |
| 2026-08-14 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8710 |
1.8710 |
1.8540 |
1.8540 |
0.0170 |
0.92% |
| 2026-08-13 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8540 |
1.8540 |
1.9406 |
1.9406 |
-0.0866 |
-4.67% |
|
|
| 2026-08-12 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9406 |
1.9406 |
1.9132 |
1.9132 |
0.0274 |
1.43% |
| 2026-08-11 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9132 |
1.9132 |
2.0151 |
2.0151 |
-0.1019 |
-5.33% |
| 2026-08-10 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0151 |
2.0151 |
1.9550 |
1.9550 |
0.0601 |
3.07% |
| 2026-08-07 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9550 |
1.9550 |
1.9028 |
1.9028 |
0.0522 |
2.74% |
| 2026-08-06 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9028 |
1.9028 |
1.8693 |
1.8693 |
0.0335 |
1.79% |
| 2026-08-05 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8693 |
1.8693 |
1.7514 |
1.7514 |
0.1179 |
6.73% |
| 2026-08-04 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7514 |
1.7514 |
1.7593 |
1.7593 |
-0.0079 |
-0.45% |
| 2026-08-03 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7593 |
1.7593 |
1.7724 |
1.7724 |
-0.0131 |
-0.74% |
| 2026-07-31 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7724 |
1.7724 |
1.7254 |
1.7254 |
0.0470 |
2.72% |
| 2026-07-30 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7254 |
1.7254 |
1.7251 |
1.7251 |
0.0003 |
0.02% |
| 2026-07-29 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7251 |
1.7251 |
1.6943 |
1.6943 |
0.0308 |
1.82% |
| 2026-07-28 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6943 |
1.6943 |
1.7204 |
1.7204 |
-0.0261 |
-1.52% |
| 2026-07-27 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7204 |
1.7204 |
1.6869 |
1.6869 |
0.0335 |
1.99% |
| 2026-07-24 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6869 |
1.6869 |
1.7571 |
1.7571 |
-0.0702 |
-4.16% |
| 2026-07-23 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7571 |
1.7571 |
1.7321 |
1.7321 |
0.0250 |
1.44% |
| 2026-07-22 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7321 |
1.7321 |
1.6469 |
1.6469 |
0.0852 |
5.17% |
| 2026-07-21 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6469 |
1.6469 |
1.5595 |
1.5595 |
0.0874 |
5.60% |
| 2026-07-20 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5595 |
1.5595 |
1.5333 |
1.5333 |
0.0262 |
1.71% |
| 2026-07-17 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5333 |
1.5333 |
1.6093 |
1.6093 |
-0.0760 |
-4.72% |
| 2026-07-16 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6093 |
1.6093 |
1.5951 |
1.5951 |
0.0142 |
0.89% |
| 2026-07-15 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5951 |
1.5951 |
1.6296 |
1.6296 |
-0.0345 |
-2.12% |
| 2026-07-14 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6296 |
1.6296 |
1.5659 |
1.5659 |
0.0637 |
4.07% |
| 2026-07-13 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5659 |
1.5659 |
1.6108 |
1.6108 |
-0.0449 |
-2.79% |
| 2026-07-10 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6108 |
1.6108 |
1.5843 |
1.5843 |
0.0265 |
1.67% |
| 2026-07-09 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5843 |
1.5843 |
1.5908 |
1.5908 |
-0.0065 |
-0.41% |
| 2026-07-08 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5908 |
1.5908 |
1.5886 |
1.5886 |
0.0022 |
0.14% |
| 2026-07-07 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5886 |
1.5886 |
1.6445 |
1.6445 |
-0.0559 |
-3.52% |
| 2026-07-06 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6445 |
1.6445 |
1.6539 |
1.6539 |
-0.0094 |
-0.57% |
| 2026-07-03 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6539 |
1.6539 |
1.5554 |
1.5554 |
0.0985 |
6.33% |
| 2026-07-02 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5554 |
1.5554 |
1.4960 |
1.4960 |
0.0594 |
3.97% |
| 2026-07-01 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.4960 |
1.4960 |
1.4954 |
1.4954 |
0.0006 |
0.04% |
| 2026-06-30 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.4954 |
1.4954 |
1.5234 |
1.5234 |
-0.0280 |
-1.87% |
| 2026-06-29 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5234 |
1.5234 |
1.5021 |
1.5021 |
0.0213 |
1.42% |
| 2026-06-26 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5021 |
1.5021 |
1.5426 |
1.5426 |
-0.0405 |
-2.63% |
| 2026-06-25 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.5426 |
1.5426 |
1.6148 |
1.6148 |
-0.0722 |
-4.68% |
| 2026-06-24 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6148 |
1.6148 |
1.6216 |
1.6216 |
-0.0068 |
-0.42% |
| 2026-06-23 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6216 |
1.6216 |
1.7530 |
1.7530 |
-0.1314 |
-8.10% |
| 2026-06-22 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7530 |
1.7530 |
1.7315 |
1.7315 |
0.0215 |
1.24% |
| 2026-06-18 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7315 |
1.7315 |
1.7779 |
1.7779 |
-0.0464 |
-2.68% |
| 2026-06-17 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7779 |
1.7779 |
1.7771 |
1.7771 |
0.0008 |
0.05% |
| 2026-06-16 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7771 |
1.7771 |
1.7947 |
1.7947 |
-0.0176 |
-0.98% |
| 2026-06-15 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7947 |
1.7947 |
1.6973 |
1.6973 |
0.0974 |
5.74% |
| 2026-06-12 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6973 |
1.6973 |
1.6088 |
1.6088 |
0.0885 |
5.50% |
| 2026-06-11 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6088 |
1.6088 |
1.6020 |
1.6020 |
0.0068 |
0.42% |
| 2026-06-10 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6020 |
1.6020 |
1.6423 |
1.6423 |
-0.0403 |
-2.45% |
| 2026-06-09 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6423 |
1.6423 |
1.6253 |
1.6253 |
0.0170 |
1.05% |
| 2026-06-08 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.6253 |
1.6253 |
1.7225 |
1.7225 |
-0.0972 |
-5.98% |
| 2026-06-05 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7225 |
1.7225 |
1.7548 |
1.7548 |
-0.0323 |
-1.84% |
| 2026-06-04 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7548 |
1.7548 |
1.8031 |
1.8031 |
-0.0483 |
-2.75% |
| 2026-06-03 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8031 |
1.8031 |
1.8211 |
1.8211 |
-0.0180 |
-0.99% |
| 2026-06-02 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8211 |
1.8211 |
1.7816 |
1.7816 |
0.0395 |
2.22% |
| 2026-06-01 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7816 |
1.7816 |
1.7716 |
1.7716 |
0.0100 |
0.56% |
| 2026-05-29 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7716 |
1.7716 |
1.7792 |
1.7792 |
-0.0076 |
-0.43% |
| 2026-05-28 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7792 |
1.7792 |
1.8351 |
1.8351 |
-0.0559 |
-3.14% |
| 2026-05-27 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8351 |
1.8351 |
1.9114 |
1.9114 |
-0.0763 |
-4.16% |
| 2026-05-26 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9114 |
1.9114 |
1.8502 |
1.8502 |
0.0612 |
3.31% |
| 2026-05-25 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8502 |
1.8502 |
1.8333 |
1.8333 |
0.0169 |
0.92% |
| 2026-05-22 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8333 |
1.8333 |
1.7899 |
1.7899 |
0.0434 |
2.42% |
| 2026-05-21 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7899 |
1.7899 |
1.8285 |
1.8285 |
-0.0386 |
-2.11% |
| 2026-05-20 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8285 |
1.8285 |
1.8581 |
1.8581 |
-0.0296 |
-1.62% |
| 2026-05-19 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8581 |
1.8581 |
1.8834 |
1.8834 |
-0.0253 |
-1.36% |
| 2026-05-18 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8834 |
1.8834 |
1.9162 |
1.9162 |
-0.0328 |
-1.74% |
| 2026-05-15 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9162 |
1.9162 |
2.0117 |
2.0117 |
-0.0955 |
-4.98% |
| 2026-05-14 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0117 |
2.0117 |
2.0811 |
2.0811 |
-0.0694 |
-3.45% |
| 2026-05-13 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0811 |
2.0811 |
2.0884 |
2.0884 |
-0.0073 |
-0.35% |
| 2026-05-12 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0884 |
2.0884 |
2.0993 |
2.0993 |
-0.0109 |
-0.52% |
| 2026-05-11 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0993 |
2.0993 |
2.1504 |
2.1504 |
-0.0511 |
-2.43% |
| 2026-05-08 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1504 |
2.1504 |
2.1154 |
2.1154 |
0.0350 |
1.65% |
| 2026-04-30 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9949 |
1.9949 |
2.0401 |
2.0401 |
-0.0452 |
-2.27% |
| 2026-04-29 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0401 |
2.0401 |
1.9912 |
1.9912 |
0.0489 |
2.46% |
| 2026-04-28 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9912 |
1.9912 |
2.0332 |
2.0332 |
-0.0420 |
-2.11% |
| 2026-04-27 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0332 |
2.0332 |
2.0571 |
2.0571 |
-0.0239 |
-1.18% |
| 2026-04-24 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0571 |
2.0571 |
2.0669 |
2.0669 |
-0.0098 |
-0.47% |
| 2026-04-23 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0669 |
2.0669 |
2.1476 |
2.1476 |
-0.0807 |
-3.90% |
| 2026-04-22 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1476 |
2.1476 |
2.1612 |
2.1612 |
-0.0136 |
-0.63% |
| 2026-04-21 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1612 |
2.1612 |
2.1539 |
2.1539 |
0.0073 |
0.34% |
| 2026-04-20 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1539 |
2.1539 |
2.1324 |
2.1324 |
0.0215 |
1.01% |
| 2026-04-17 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1324 |
2.1324 |
2.1567 |
2.1567 |
-0.0243 |
-1.13% |
| 2026-04-16 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1567 |
2.1567 |
2.1338 |
2.1338 |
0.0229 |
1.07% |
| 2026-04-15 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1338 |
2.1338 |
2.1420 |
2.1420 |
-0.0082 |
-0.38% |
| 2026-04-14 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1420 |
2.1420 |
2.1347 |
2.1347 |
0.0073 |
0.34% |
| 2026-04-13 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1347 |
2.1347 |
2.1487 |
2.1487 |
-0.0140 |
-0.65% |
| 2026-04-10 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1487 |
2.1487 |
2.1725 |
2.1725 |
-0.0238 |
-1.10% |
| 2026-04-09 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1725 |
2.1725 |
2.2207 |
2.2207 |
-0.0482 |
-2.22% |
| 2026-04-08 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.2207 |
2.2207 |
2.0757 |
2.0757 |
0.1450 |
6.99% |
| 2026-04-07 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0757 |
2.0757 |
2.0896 |
2.0896 |
-0.0139 |
-0.67% |
| 2026-04-03 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0896 |
2.0896 |
2.0957 |
2.0957 |
-0.0061 |
-0.29% |
| 2026-04-02 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0957 |
2.0957 |
2.1526 |
2.1526 |
-0.0569 |
-2.72% |
| 2026-04-01 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1526 |
2.1526 |
2.0912 |
2.0912 |
0.0614 |
2.94% |
| 2026-03-31 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0912 |
2.0912 |
2.1006 |
2.1006 |
-0.0094 |
-0.45% |
| 2026-03-30 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1006 |
2.1006 |
2.0339 |
2.0339 |
0.0667 |
3.28% |
| 2026-03-27 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0339 |
2.0339 |
1.9877 |
1.9877 |
0.0462 |
2.32% |
| 2026-03-26 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9877 |
1.9877 |
2.0492 |
2.0492 |
-0.0615 |
-3.09% |
| 2026-03-25 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0492 |
2.0492 |
1.9916 |
1.9916 |
0.0576 |
2.89% |
| 2026-03-24 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9916 |
1.9916 |
1.9141 |
1.9141 |
0.0775 |
4.05% |
| 2026-03-23 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9141 |
1.9141 |
2.0464 |
2.0464 |
-0.1323 |
-6.91% |
| 2026-03-20 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0464 |
2.0464 |
2.0749 |
2.0749 |
-0.0285 |
-1.37% |
| 2026-03-19 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0749 |
2.0749 |
2.2097 |
2.2097 |
-0.1348 |
-6.50% |
| 2026-03-18 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.2097 |
2.2097 |
2.2120 |
2.2120 |
-0.0023 |
-0.10% |
| 2026-03-17 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.2120 |
2.2120 |
2.2094 |
2.2094 |
0.0026 |
0.12% |
| 2026-03-16 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.2094 |
2.2094 |
2.2828 |
2.2828 |
-0.0734 |
-3.32% |
| 2026-03-13 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.2828 |
2.2828 |
2.3507 |
2.3507 |
-0.0679 |
-2.97% |
| 2026-03-12 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3507 |
2.3507 |
2.3808 |
2.3808 |
-0.0301 |
-1.26% |
| 2026-03-11 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3808 |
2.3808 |
2.3831 |
2.3831 |
-0.0023 |
-0.10% |
| 2026-03-10 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3831 |
2.3831 |
2.3630 |
2.3630 |
0.0201 |
0.85% |
| 2026-03-09 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3630 |
2.3630 |
2.3572 |
2.3572 |
0.0058 |
0.25% |
| 2026-03-06 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3572 |
2.3572 |
2.3804 |
2.3804 |
-0.0232 |
-0.98% |
| 2026-03-05 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3804 |
2.3804 |
2.4289 |
2.4289 |
-0.0485 |
-2.04% |
| 2026-03-04 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4289 |
2.4289 |
2.4961 |
2.4961 |
-0.0672 |
-2.77% |
| 2026-03-03 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4961 |
2.4961 |
2.6221 |
2.6221 |
-0.1260 |
-4.81% |
| 2026-03-02 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.6221 |
2.6221 |
2.4640 |
2.4640 |
0.1581 |
6.42% |
| 2026-02-27 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4640 |
2.4640 |
2.4128 |
2.4128 |
0.0512 |
2.12% |
| 2026-02-26 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4128 |
2.4128 |
2.4522 |
2.4522 |
-0.0394 |
-1.63% |
| 2026-02-25 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4522 |
2.4522 |
2.4234 |
2.4234 |
0.0288 |
1.19% |
| 2026-02-24 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4234 |
2.4234 |
2.3061 |
2.3061 |
0.1173 |
5.09% |
| 2026-02-13 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3061 |
2.3061 |
2.3849 |
2.3849 |
-0.0788 |
-3.42% |
| 2026-02-12 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3849 |
2.3849 |
2.3984 |
2.3984 |
-0.0135 |
-0.56% |
| 2026-02-11 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3984 |
2.3984 |
2.3438 |
2.3438 |
0.0546 |
2.33% |
| 2026-02-10 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3438 |
2.3438 |
2.3687 |
2.3687 |
-0.0249 |
-1.06% |
| 2026-02-09 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3687 |
2.3687 |
2.3155 |
2.3155 |
0.0532 |
2.30% |
| 2026-02-06 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3155 |
2.3155 |
2.3257 |
2.3257 |
-0.0102 |
-0.44% |
| 2026-02-05 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3257 |
2.3257 |
2.4266 |
2.4266 |
-0.1009 |
-4.34% |
| 2026-02-04 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4266 |
2.4266 |
2.4495 |
2.4495 |
-0.0229 |
-0.93% |
| 2026-02-03 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4495 |
2.4495 |
2.4342 |
2.4342 |
0.0153 |
0.63% |
| 2026-02-02 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4342 |
2.4342 |
2.6674 |
2.6674 |
-0.2332 |
-9.58% |
| 2026-01-30 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.6674 |
2.6674 |
2.8858 |
2.8858 |
-0.2184 |
-8.19% |
| 2026-01-29 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.8858 |
2.8858 |
2.8086 |
2.8086 |
0.0772 |
2.75% |
| 2026-01-28 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.8086 |
2.8086 |
2.6288 |
2.6288 |
0.1798 |
6.84% |
| 2026-01-27 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.6288 |
2.6288 |
2.6124 |
2.6124 |
0.0164 |
0.63% |
| 2026-01-26 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.6124 |
2.6124 |
2.4507 |
2.4507 |
0.1617 |
6.60% |
| 2026-01-23 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4507 |
2.4507 |
2.3964 |
2.3964 |
0.0543 |
2.27% |
| 2026-01-22 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3964 |
2.3964 |
2.4110 |
2.4110 |
-0.0146 |
-0.61% |
| 2026-01-21 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.4110 |
2.4110 |
2.3015 |
2.3015 |
0.1095 |
4.76% |
| 2026-01-20 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.3015 |
2.3015 |
2.2474 |
2.2474 |
0.0541 |
2.41% |
| 2026-01-19 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.2474 |
2.2474 |
2.2061 |
2.2061 |
0.0413 |
1.87% |
| 2026-01-16 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.2061 |
2.2061 |
2.2305 |
2.2305 |
-0.0244 |
-1.09% |
| 2026-01-15 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.2305 |
2.2305 |
2.2110 |
2.2110 |
0.0195 |
0.88% |
| 2026-01-14 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.2110 |
2.2110 |
2.1744 |
2.1744 |
0.0366 |
1.68% |
| 2026-01-13 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1744 |
2.1744 |
2.1269 |
2.1269 |
0.0475 |
2.23% |
| 2026-01-12 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.1269 |
2.1269 |
2.0929 |
2.0929 |
0.0340 |
1.62% |
| 2026-01-09 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0929 |
2.0929 |
2.0338 |
2.0338 |
0.0591 |
2.91% |
| 2026-01-08 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0338 |
2.0338 |
2.0448 |
2.0448 |
-0.0110 |
-0.54% |
| 2026-01-07 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0448 |
2.0448 |
2.0675 |
2.0675 |
-0.0227 |
-1.11% |
| 2026-01-06 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0675 |
2.0675 |
2.0120 |
2.0120 |
0.0555 |
2.76% |
| 2026-01-05 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0120 |
2.0120 |
1.9618 |
1.9618 |
0.0502 |
2.56% |
| 2025-12-31 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9618 |
1.9618 |
1.9564 |
1.9564 |
0.0054 |
0.28% |
| 2025-12-30 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9564 |
1.9564 |
1.9562 |
1.9562 |
0.0002 |
0.01% |
| 2025-12-29 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9562 |
1.9562 |
1.9978 |
1.9978 |
-0.0416 |
-2.13% |
| 2025-12-26 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9978 |
1.9978 |
1.9623 |
1.9623 |
0.0355 |
1.81% |
| 2025-12-25 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9623 |
1.9623 |
1.9878 |
1.9878 |
-0.0255 |
-1.30% |
| 2025-12-24 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9878 |
1.9878 |
1.9997 |
1.9997 |
-0.0119 |
-0.60% |
| 2025-12-23 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9997 |
1.9997 |
1.9795 |
1.9795 |
0.0202 |
1.02% |
| 2025-12-22 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9795 |
1.9795 |
1.9063 |
1.9063 |
0.0732 |
3.84% |
| 2025-12-19 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9063 |
1.9063 |
1.9138 |
1.9138 |
-0.0075 |
-0.39% |
| 2025-12-18 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9138 |
1.9138 |
1.8981 |
1.8981 |
0.0157 |
0.83% |
| 2025-12-17 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8981 |
1.8981 |
1.8554 |
1.8554 |
0.0427 |
2.30% |
| 2025-12-16 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8554 |
1.8554 |
1.9270 |
1.9270 |
-0.0716 |
-3.86% |
| 2025-12-15 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9270 |
1.9270 |
1.9087 |
1.9087 |
0.0183 |
0.96% |
| 2025-12-12 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9087 |
1.9087 |
1.8620 |
1.8620 |
0.0467 |
2.51% |
| 2025-12-11 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8620 |
1.8620 |
1.8661 |
1.8661 |
-0.0041 |
-0.22% |
| 2025-12-10 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8661 |
1.8661 |
1.8409 |
1.8409 |
0.0252 |
1.37% |
| 2025-12-09 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8409 |
1.8409 |
1.9019 |
1.9019 |
-0.0610 |
-3.31% |
| 2025-12-08 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9019 |
1.9019 |
1.9227 |
1.9227 |
-0.0208 |
-1.09% |
| 2025-12-05 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9227 |
1.9227 |
1.8783 |
1.8783 |
0.0444 |
2.36% |
| 2025-12-04 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8783 |
1.8783 |
1.8894 |
1.8894 |
-0.0111 |
-0.59% |
| 2025-12-03 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8894 |
1.8894 |
1.8935 |
1.8935 |
-0.0041 |
-0.22% |
| 2025-12-02 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8935 |
1.8935 |
1.9176 |
1.9176 |
-0.0241 |
-1.26% |
| 2025-12-01 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9176 |
1.9176 |
1.8554 |
1.8554 |
0.0622 |
3.35% |
| 2025-11-28 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8554 |
1.8554 |
1.8362 |
1.8362 |
0.0192 |
1.05% |
| 2025-11-27 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8362 |
1.8362 |
1.8283 |
1.8283 |
0.0079 |
0.43% |
| 2025-11-26 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8283 |
1.8283 |
1.8333 |
1.8333 |
-0.0050 |
-0.27% |
| 2025-11-25 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8333 |
1.8333 |
1.7977 |
1.7977 |
0.0356 |
1.98% |
| 2025-11-24 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7977 |
1.7977 |
1.7929 |
1.7929 |
0.0048 |
0.27% |
| 2025-11-21 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7929 |
1.7929 |
1.8496 |
1.8496 |
-0.0567 |
-3.07% |
| 2025-11-20 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8496 |
1.8496 |
1.8692 |
1.8692 |
-0.0196 |
-1.05% |
| 2025-11-19 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8692 |
1.8692 |
1.7931 |
1.7931 |
0.0761 |
4.24% |
| 2025-11-18 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7931 |
1.7931 |
1.8406 |
1.8406 |
-0.0475 |
-2.58% |
| 2025-11-17 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8406 |
1.8406 |
1.8800 |
1.8800 |
-0.0394 |
-2.14% |
| 2025-11-14 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8800 |
1.8800 |
1.9193 |
1.9193 |
-0.0393 |
-2.05% |
| 2025-11-13 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9193 |
1.9193 |
1.8631 |
1.8631 |
0.0562 |
3.02% |
| 2025-11-12 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8631 |
1.8631 |
1.8731 |
1.8731 |
-0.0100 |
-0.53% |
| 2025-11-11 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8731 |
1.8731 |
1.8788 |
1.8788 |
-0.0057 |
-0.30% |
| 2025-11-10 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8788 |
1.8788 |
1.8307 |
1.8307 |
0.0481 |
2.63% |
| 2025-11-07 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8307 |
1.8307 |
1.8251 |
1.8251 |
0.0056 |
0.31% |
| 2025-11-06 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8251 |
1.8251 |
1.7942 |
1.7942 |
0.0309 |
1.72% |
| 2025-11-05 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7942 |
1.7942 |
1.7711 |
1.7711 |
0.0231 |
1.30% |
| 2025-11-04 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7711 |
1.7711 |
1.8372 |
1.8372 |
-0.0661 |
-3.73% |
| 2025-11-03 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8372 |
1.8372 |
1.8682 |
1.8682 |
-0.0310 |
-1.69% |
| 2025-10-31 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8682 |
1.8682 |
1.8806 |
1.8806 |
-0.0124 |
-0.66% |
| 2025-10-30 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8806 |
1.8806 |
1.8777 |
1.8777 |
0.0029 |
0.15% |
| 2025-10-29 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8777 |
1.8777 |
1.8323 |
1.8323 |
0.0454 |
2.48% |
| 2025-10-28 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8323 |
1.8323 |
1.8997 |
1.8997 |
-0.0674 |
-3.68% |
| 2025-10-27 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8997 |
1.8997 |
1.8664 |
1.8664 |
0.0333 |
1.78% |
| 2025-10-24 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8664 |
1.8664 |
1.8628 |
1.8628 |
0.0036 |
0.19% |
| 2025-10-23 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8628 |
1.8628 |
1.8688 |
1.8688 |
-0.0060 |
-0.32% |
| 2025-10-22 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8688 |
1.8688 |
1.9206 |
1.9206 |
-0.0518 |
-2.77% |
| 2025-10-21 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9206 |
1.9206 |
1.9151 |
1.9151 |
0.0055 |
0.29% |
| 2025-10-20 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9151 |
1.9151 |
1.9883 |
1.9883 |
-0.0732 |
-3.82% |
| 2025-10-17 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9883 |
1.9883 |
1.9923 |
1.9923 |
-0.0040 |
-0.20% |
| 2025-10-16 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9923 |
1.9923 |
2.0234 |
2.0234 |
-0.0311 |
-1.54% |
| 2025-10-15 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0234 |
2.0234 |
1.9900 |
1.9900 |
0.0334 |
1.68% |
| 2025-10-14 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9900 |
1.9900 |
2.0581 |
2.0581 |
-0.0681 |
-3.31% |
| 2025-10-13 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0581 |
2.0581 |
1.9861 |
1.9861 |
0.0720 |
3.63% |
| 2025-10-10 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9861 |
1.9861 |
2.0676 |
2.0676 |
-0.0815 |
-3.94% |
| 2025-10-09 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
2.0676 |
2.0676 |
1.9108 |
1.9108 |
0.1568 |
8.21% |
| 2025-09-30 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.9108 |
1.9108 |
1.8741 |
1.8741 |
0.0367 |
1.96% |
| 2025-09-29 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8741 |
1.8741 |
1.8135 |
1.8135 |
0.0606 |
3.34% |
| 2025-09-26 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8135 |
1.8135 |
1.8139 |
1.8139 |
-0.0004 |
-0.02% |
| 2025-09-25 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8139 |
1.8139 |
1.8204 |
1.8204 |
-0.0065 |
-0.36% |
| 2025-09-24 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8204 |
1.8204 |
1.8178 |
1.8178 |
0.0026 |
0.14% |
| 2025-09-23 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8178 |
1.8178 |
1.8035 |
1.8035 |
0.0143 |
0.79% |
| 2025-09-22 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.8035 |
1.8035 |
1.7421 |
1.7421 |
0.0614 |
3.52% |
| 2025-09-19 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7421 |
1.7421 |
1.7158 |
1.7158 |
0.0263 |
1.53% |
| 2025-09-18 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7158 |
1.7158 |
1.7681 |
1.7681 |
-0.0523 |
-2.96% |
| 2025-09-17 |
020412 |
永赢中证沪深港黄金产业股票ETF发起联接C |
1.7681 |
1.7681 |
1.7985 |
1.7985 |
-0.0304 |
-1.69% |
