交银丰晟收益债券D基金净值查询(020363)
今天最新净值
1.2496
0.0003 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2746
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：57.7314亿
- 最近资产：16.39亿元
- 基金公司：
- 基金经理：于海颖
近一年,交银丰晟收益债券D(020363)基金累计收益率2.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020363 |
交银丰晟收益债券D |
1.2498 |
1.2748 |
1.2496 |
1.2746 |
0.0002 |
0.02% |
| 2026-09-15 |
020363 |
交银丰晟收益债券D |
1.2496 |
1.2746 |
1.2493 |
1.2743 |
0.0003 |
0.02% |
| 2026-09-14 |
020363 |
交银丰晟收益债券D |
1.2493 |
1.2743 |
1.2490 |
1.2740 |
0.0003 |
0.02% |
| 2026-09-11 |
020363 |
交银丰晟收益债券D |
1.2490 |
1.2740 |
1.2490 |
1.2740 |
0.0000 |
0.00% |
| 2026-09-10 |
020363 |
交银丰晟收益债券D |
1.2490 |
1.2740 |
1.2489 |
1.2739 |
0.0001 |
0.01% |
| 2026-09-09 |
020363 |
交银丰晟收益债券D |
1.2489 |
1.2739 |
1.2488 |
1.2738 |
0.0001 |
0.01% |
| 2026-09-08 |
020363 |
交银丰晟收益债券D |
1.2488 |
1.2738 |
1.2487 |
1.2737 |
0.0001 |
0.01% |
| 2026-09-07 |
020363 |
交银丰晟收益债券D |
1.2487 |
1.2737 |
1.2483 |
1.2733 |
0.0004 |
0.03% |
| 2026-09-04 |
020363 |
交银丰晟收益债券D |
1.2483 |
1.2733 |
1.2481 |
1.2731 |
0.0002 |
0.02% |
| 2026-09-03 |
020363 |
交银丰晟收益债券D |
1.2481 |
1.2731 |
1.2477 |
1.2727 |
0.0004 |
0.03% |
|
|
| 2026-09-02 |
020363 |
交银丰晟收益债券D |
1.2477 |
1.2727 |
1.2477 |
1.2727 |
0.0000 |
0.00% |
| 2026-09-01 |
020363 |
交银丰晟收益债券D |
1.2477 |
1.2727 |
1.2473 |
1.2723 |
0.0004 |
0.03% |
| 2026-08-31 |
020363 |
交银丰晟收益债券D |
1.2473 |
1.2723 |
1.2472 |
1.2722 |
0.0001 |
0.01% |
| 2026-08-28 |
020363 |
交银丰晟收益债券D |
1.2472 |
1.2722 |
1.2473 |
1.2723 |
-0.0001 |
-0.01% |
| 2026-08-27 |
020363 |
交银丰晟收益债券D |
1.2473 |
1.2723 |
1.2476 |
1.2726 |
-0.0003 |
-0.02% |
| 2026-08-26 |
020363 |
交银丰晟收益债券D |
1.2476 |
1.2726 |
1.2477 |
1.2727 |
-0.0001 |
-0.01% |
| 2026-08-25 |
020363 |
交银丰晟收益债券D |
1.2477 |
1.2727 |
1.2475 |
1.2725 |
0.0002 |
0.02% |
| 2026-08-24 |
020363 |
交银丰晟收益债券D |
1.2475 |
1.2725 |
1.2471 |
1.2721 |
0.0004 |
0.03% |
| 2026-08-21 |
020363 |
交银丰晟收益债券D |
1.2471 |
1.2721 |
1.2473 |
1.2723 |
-0.0002 |
-0.02% |
| 2026-08-20 |
020363 |
交银丰晟收益债券D |
1.2473 |
1.2723 |
1.2476 |
1.2726 |
-0.0003 |
-0.02% |
| 2026-08-19 |
020363 |
交银丰晟收益债券D |
1.2476 |
1.2726 |
1.2478 |
1.2728 |
-0.0002 |
-0.02% |
| 2026-08-18 |
020363 |
交银丰晟收益债券D |
1.2478 |
1.2728 |
1.2472 |
1.2722 |
0.0006 |
0.05% |
| 2026-08-17 |
020363 |
交银丰晟收益债券D |
1.2472 |
1.2722 |
1.2470 |
1.2720 |
0.0002 |
0.02% |
| 2026-08-14 |
020363 |
交银丰晟收益债券D |
1.2470 |
1.2720 |
1.2468 |
1.2718 |
0.0002 |
0.02% |
| 2026-08-13 |
020363 |
交银丰晟收益债券D |
1.2468 |
1.2718 |
1.2464 |
1.2714 |
0.0004 |
0.03% |
|
|
| 2026-08-12 |
020363 |
交银丰晟收益债券D |
1.2464 |
1.2714 |
1.2464 |
1.2714 |
0.0000 |
0.00% |
| 2026-08-11 |
020363 |
交银丰晟收益债券D |
1.2464 |
1.2714 |
1.2463 |
1.2713 |
0.0001 |
0.01% |
| 2026-08-10 |
020363 |
交银丰晟收益债券D |
1.2463 |
1.2713 |
1.2459 |
1.2709 |
0.0004 |
0.03% |
| 2026-08-07 |
020363 |
交银丰晟收益债券D |
1.2459 |
1.2709 |
1.2457 |
1.2707 |
0.0002 |
0.02% |
| 2026-08-06 |
020363 |
交银丰晟收益债券D |
1.2457 |
1.2707 |
1.2456 |
1.2706 |
0.0001 |
0.01% |
| 2026-08-05 |
020363 |
交银丰晟收益债券D |
1.2456 |
1.2706 |
1.2455 |
1.2705 |
0.0001 |
0.01% |
| 2026-08-04 |
020363 |
交银丰晟收益债券D |
1.2455 |
1.2705 |
1.2453 |
1.2703 |
0.0002 |
0.02% |
| 2026-08-03 |
020363 |
交银丰晟收益债券D |
1.2453 |
1.2703 |
1.2452 |
1.2702 |
0.0001 |
0.01% |
| 2026-07-31 |
020363 |
交银丰晟收益债券D |
1.2452 |
1.2702 |
1.2449 |
1.2699 |
0.0003 |
0.02% |
| 2026-07-30 |
020363 |
交银丰晟收益债券D |
1.2449 |
1.2699 |
1.2446 |
1.2696 |
0.0003 |
0.02% |
| 2026-07-29 |
020363 |
交银丰晟收益债券D |
1.2446 |
1.2696 |
1.2446 |
1.2696 |
0.0000 |
0.00% |
| 2026-07-28 |
020363 |
交银丰晟收益债券D |
1.2446 |
1.2696 |
1.2448 |
1.2698 |
-0.0002 |
-0.02% |
| 2026-07-27 |
020363 |
交银丰晟收益债券D |
1.2448 |
1.2698 |
1.2447 |
1.2697 |
0.0001 |
0.01% |
| 2026-07-24 |
020363 |
交银丰晟收益债券D |
1.2447 |
1.2697 |
1.2446 |
1.2696 |
0.0001 |
0.01% |
| 2026-07-23 |
020363 |
交银丰晟收益债券D |
1.2446 |
1.2696 |
1.2446 |
1.2696 |
0.0000 |
0.00% |
| 2026-07-22 |
020363 |
交银丰晟收益债券D |
1.2446 |
1.2696 |
1.2441 |
1.2691 |
0.0005 |
0.04% |
| 2026-07-21 |
020363 |
交银丰晟收益债券D |
1.2441 |
1.2691 |
1.2440 |
1.2690 |
0.0001 |
0.01% |
| 2026-07-20 |
020363 |
交银丰晟收益债券D |
1.2440 |
1.2690 |
1.2441 |
1.2691 |
-0.0001 |
-0.01% |
| 2026-07-17 |
020363 |
交银丰晟收益债券D |
1.2441 |
1.2691 |
1.2438 |
1.2688 |
0.0003 |
0.02% |
| 2026-07-16 |
020363 |
交银丰晟收益债券D |
1.2438 |
1.2688 |
1.2439 |
1.2689 |
-0.0001 |
-0.01% |
| 2026-07-15 |
020363 |
交银丰晟收益债券D |
1.2439 |
1.2689 |
1.2437 |
1.2687 |
0.0002 |
0.02% |
| 2026-07-14 |
020363 |
交银丰晟收益债券D |
1.2437 |
1.2687 |
1.2437 |
1.2687 |
0.0000 |
0.00% |
| 2026-07-13 |
020363 |
交银丰晟收益债券D |
1.2437 |
1.2687 |
1.2437 |
1.2687 |
0.0000 |
0.00% |
| 2026-07-10 |
020363 |
交银丰晟收益债券D |
1.2437 |
1.2687 |
1.2435 |
1.2685 |
0.0002 |
0.02% |
| 2026-07-09 |
020363 |
交银丰晟收益债券D |
1.2435 |
1.2685 |
1.2435 |
1.2685 |
0.0000 |
0.00% |
| 2026-07-08 |
020363 |
交银丰晟收益债券D |
1.2435 |
1.2685 |
1.2432 |
1.2682 |
0.0003 |
0.02% |
| 2026-07-07 |
020363 |
交银丰晟收益债券D |
1.2432 |
1.2682 |
1.2431 |
1.2681 |
0.0001 |
0.01% |
| 2026-07-06 |
020363 |
交银丰晟收益债券D |
1.2431 |
1.2681 |
1.2426 |
1.2676 |
0.0005 |
0.04% |
| 2026-07-03 |
020363 |
交银丰晟收益债券D |
1.2426 |
1.2676 |
1.2426 |
1.2676 |
0.0000 |
0.00% |
| 2026-07-02 |
020363 |
交银丰晟收益债券D |
1.2426 |
1.2676 |
1.2425 |
1.2675 |
0.0001 |
0.01% |
| 2026-07-01 |
020363 |
交银丰晟收益债券D |
1.2425 |
1.2675 |
1.2434 |
1.2684 |
-0.0009 |
-0.07% |
| 2026-06-30 |
020363 |
交银丰晟收益债券D |
1.2434 |
1.2684 |
1.2434 |
1.2684 |
0.0000 |
0.00% |
| 2026-06-29 |
020363 |
交银丰晟收益债券D |
1.2434 |
1.2684 |
1.2429 |
1.2679 |
0.0005 |
0.04% |
| 2026-06-26 |
020363 |
交银丰晟收益债券D |
1.2429 |
1.2679 |
1.2428 |
1.2678 |
0.0001 |
0.01% |
| 2026-06-25 |
020363 |
交银丰晟收益债券D |
1.2428 |
1.2678 |
1.2422 |
1.2672 |
0.0006 |
0.05% |
| 2026-06-24 |
020363 |
交银丰晟收益债券D |
1.2422 |
1.2672 |
1.2420 |
1.2670 |
0.0002 |
0.02% |
| 2026-06-23 |
020363 |
交银丰晟收益债券D |
1.2420 |
1.2670 |
1.2425 |
1.2675 |
-0.0005 |
-0.04% |
| 2026-06-22 |
020363 |
交银丰晟收益债券D |
1.2425 |
1.2675 |
1.2425 |
1.2675 |
0.0000 |
0.00% |
| 2026-06-18 |
020363 |
交银丰晟收益债券D |
1.2425 |
1.2675 |
1.2421 |
1.2671 |
0.0004 |
0.03% |
| 2026-06-17 |
020363 |
交银丰晟收益债券D |
1.2421 |
1.2671 |
1.2415 |
1.2665 |
0.0006 |
0.05% |
| 2026-06-16 |
020363 |
交银丰晟收益债券D |
1.2415 |
1.2665 |
1.2407 |
1.2657 |
0.0008 |
0.06% |
| 2026-06-15 |
020363 |
交银丰晟收益债券D |
1.2407 |
1.2657 |
1.2402 |
1.2652 |
0.0005 |
0.04% |
| 2026-06-12 |
020363 |
交银丰晟收益债券D |
1.2402 |
1.2652 |
1.2400 |
1.2650 |
0.0002 |
0.02% |
| 2026-06-11 |
020363 |
交银丰晟收益债券D |
1.2400 |
1.2650 |
1.2410 |
1.2660 |
-0.0010 |
-0.08% |
| 2026-06-10 |
020363 |
交银丰晟收益债券D |
1.2410 |
1.2660 |
1.2414 |
1.2664 |
-0.0004 |
-0.03% |
| 2026-06-09 |
020363 |
交银丰晟收益债券D |
1.2414 |
1.2664 |
1.2419 |
1.2669 |
-0.0005 |
-0.04% |
| 2026-06-08 |
020363 |
交银丰晟收益债券D |
1.2419 |
1.2669 |
1.2425 |
1.2675 |
-0.0006 |
-0.05% |
| 2026-06-05 |
020363 |
交银丰晟收益债券D |
1.2425 |
1.2675 |
1.2427 |
1.2677 |
-0.0002 |
-0.02% |
| 2026-06-04 |
020363 |
交银丰晟收益债券D |
1.2427 |
1.2677 |
1.2424 |
1.2674 |
0.0003 |
0.02% |
| 2026-06-03 |
020363 |
交银丰晟收益债券D |
1.2424 |
1.2674 |
1.2424 |
1.2674 |
0.0000 |
0.00% |
| 2026-06-02 |
020363 |
交银丰晟收益债券D |
1.2424 |
1.2674 |
1.2422 |
1.2672 |
0.0002 |
0.02% |
| 2026-06-01 |
020363 |
交银丰晟收益债券D |
1.2422 |
1.2672 |
1.2417 |
1.2667 |
0.0005 |
0.04% |
| 2026-05-29 |
020363 |
交银丰晟收益债券D |
1.2417 |
1.2667 |
1.2414 |
1.2664 |
0.0003 |
0.02% |
| 2026-05-28 |
020363 |
交银丰晟收益债券D |
1.2414 |
1.2664 |
1.2411 |
1.2661 |
0.0003 |
0.02% |
| 2026-05-27 |
020363 |
交银丰晟收益债券D |
1.2411 |
1.2661 |
1.2405 |
1.2655 |
0.0006 |
0.05% |
| 2026-05-26 |
020363 |
交银丰晟收益债券D |
1.2405 |
1.2655 |
1.2400 |
1.2650 |
0.0005 |
0.04% |
| 2026-05-25 |
020363 |
交银丰晟收益债券D |
1.2400 |
1.2650 |
1.2396 |
1.2646 |
0.0004 |
0.03% |
| 2026-05-22 |
020363 |
交银丰晟收益债券D |
1.2396 |
1.2646 |
1.2395 |
1.2645 |
0.0001 |
0.01% |
| 2026-05-21 |
020363 |
交银丰晟收益债券D |
1.2395 |
1.2645 |
1.2394 |
1.2644 |
0.0001 |
0.01% |
| 2026-05-20 |
020363 |
交银丰晟收益债券D |
1.2394 |
1.2644 |
1.2390 |
1.2640 |
0.0004 |
0.03% |
| 2026-05-19 |
020363 |
交银丰晟收益债券D |
1.2390 |
1.2640 |
1.2384 |
1.2634 |
0.0006 |
0.05% |
| 2026-05-18 |
020363 |
交银丰晟收益债券D |
1.2384 |
1.2634 |
1.2379 |
1.2629 |
0.0005 |
0.04% |
| 2026-05-15 |
020363 |
交银丰晟收益债券D |
1.2379 |
1.2629 |
1.2378 |
1.2628 |
0.0001 |
0.01% |
| 2026-05-14 |
020363 |
交银丰晟收益债券D |
1.2378 |
1.2628 |
1.2378 |
1.2628 |
0.0000 |
0.00% |
| 2026-05-13 |
020363 |
交银丰晟收益债券D |
1.2378 |
1.2628 |
1.2373 |
1.2623 |
0.0005 |
0.04% |
| 2026-05-12 |
020363 |
交银丰晟收益债券D |
1.2373 |
1.2623 |
1.2369 |
1.2619 |
0.0004 |
0.03% |
| 2026-05-11 |
020363 |
交银丰晟收益债券D |
1.2369 |
1.2619 |
1.2367 |
1.2617 |
0.0002 |
0.02% |
| 2026-05-08 |
020363 |
交银丰晟收益债券D |
1.2367 |
1.2617 |
1.2365 |
1.2615 |
0.0002 |
0.02% |
| 2026-04-30 |
020363 |
交银丰晟收益债券D |
1.2367 |
1.2617 |
1.2366 |
1.2616 |
0.0001 |
0.01% |
| 2026-04-29 |
020363 |
交银丰晟收益债券D |
1.2366 |
1.2616 |
1.2363 |
1.2613 |
0.0003 |
0.02% |
| 2026-04-28 |
020363 |
交银丰晟收益债券D |
1.2363 |
1.2613 |
1.2359 |
1.2609 |
0.0004 |
0.03% |
| 2026-04-27 |
020363 |
交银丰晟收益债券D |
1.2359 |
1.2609 |
1.2363 |
1.2613 |
-0.0004 |
-0.03% |
| 2026-04-24 |
020363 |
交银丰晟收益债券D |
1.2363 |
1.2613 |
1.2367 |
1.2617 |
-0.0004 |
-0.03% |
| 2026-04-23 |
020363 |
交银丰晟收益债券D |
1.2367 |
1.2617 |
1.2370 |
1.2620 |
-0.0003 |
-0.02% |
| 2026-04-22 |
020363 |
交银丰晟收益债券D |
1.2370 |
1.2620 |
1.2367 |
1.2617 |
0.0003 |
0.02% |
| 2026-04-21 |
020363 |
交银丰晟收益债券D |
1.2367 |
1.2617 |
1.2363 |
1.2613 |
0.0004 |
0.03% |
| 2026-04-20 |
020363 |
交银丰晟收益债券D |
1.2363 |
1.2613 |
1.2359 |
1.2609 |
0.0004 |
0.03% |
| 2026-04-17 |
020363 |
交银丰晟收益债券D |
1.2359 |
1.2609 |
1.2356 |
1.2606 |
0.0003 |
0.02% |
| 2026-04-16 |
020363 |
交银丰晟收益债券D |
1.2356 |
1.2606 |
1.2356 |
1.2606 |
0.0000 |
0.00% |
| 2026-04-15 |
020363 |
交银丰晟收益债券D |
1.2356 |
1.2606 |
1.2356 |
1.2606 |
0.0000 |
0.00% |
| 2026-04-14 |
020363 |
交银丰晟收益债券D |
1.2356 |
1.2606 |
1.2352 |
1.2602 |
0.0004 |
0.03% |
| 2026-04-13 |
020363 |
交银丰晟收益债券D |
1.2352 |
1.2602 |
1.2348 |
1.2598 |
0.0004 |
0.03% |
| 2026-04-10 |
020363 |
交银丰晟收益债券D |
1.2348 |
1.2598 |
1.2345 |
1.2595 |
0.0003 |
0.02% |
| 2026-04-09 |
020363 |
交银丰晟收益债券D |
1.2345 |
1.2595 |
1.2344 |
1.2594 |
0.0001 |
0.01% |
| 2026-04-08 |
020363 |
交银丰晟收益债券D |
1.2344 |
1.2594 |
1.2341 |
1.2591 |
0.0003 |
0.02% |
| 2026-04-07 |
020363 |
交银丰晟收益债券D |
1.2341 |
1.2591 |
1.2333 |
1.2583 |
0.0008 |
0.06% |
| 2026-04-03 |
020363 |
交银丰晟收益债券D |
1.2333 |
1.2583 |
1.2326 |
1.2576 |
0.0007 |
0.06% |
| 2026-04-02 |
020363 |
交银丰晟收益债券D |
1.2326 |
1.2576 |
1.2325 |
1.2575 |
0.0001 |
0.01% |
| 2026-04-01 |
020363 |
交银丰晟收益债券D |
1.2325 |
1.2575 |
1.2324 |
1.2574 |
0.0001 |
0.01% |
| 2026-03-31 |
020363 |
交银丰晟收益债券D |
1.2324 |
1.2574 |
1.2322 |
1.2572 |
0.0002 |
0.02% |
| 2026-03-30 |
020363 |
交银丰晟收益债券D |
1.2322 |
1.2572 |
1.2316 |
1.2566 |
0.0006 |
0.05% |
| 2026-03-27 |
020363 |
交银丰晟收益债券D |
1.2316 |
1.2566 |
1.2313 |
1.2563 |
0.0003 |
0.02% |
| 2026-03-26 |
020363 |
交银丰晟收益债券D |
1.2313 |
1.2563 |
1.2309 |
1.2559 |
0.0004 |
0.03% |
| 2026-03-25 |
020363 |
交银丰晟收益债券D |
1.2309 |
1.2559 |
1.2306 |
1.2556 |
0.0003 |
0.02% |
| 2026-03-24 |
020363 |
交银丰晟收益债券D |
1.2306 |
1.2556 |
1.2302 |
1.2552 |
0.0004 |
0.03% |
| 2026-03-23 |
020363 |
交银丰晟收益债券D |
1.2302 |
1.2552 |
1.2304 |
1.2554 |
-0.0002 |
-0.02% |
| 2026-03-20 |
020363 |
交银丰晟收益债券D |
1.2304 |
1.2554 |
1.2303 |
1.2553 |
0.0001 |
0.01% |
| 2026-03-19 |
020363 |
交银丰晟收益债券D |
1.2303 |
1.2553 |
1.2297 |
1.2547 |
0.0006 |
0.05% |
| 2026-03-18 |
020363 |
交银丰晟收益债券D |
1.2297 |
1.2547 |
1.2291 |
1.2541 |
0.0006 |
0.05% |
| 2026-03-17 |
020363 |
交银丰晟收益债券D |
1.2291 |
1.2541 |
1.2289 |
1.2539 |
0.0002 |
0.02% |
| 2026-03-16 |
020363 |
交银丰晟收益债券D |
1.2289 |
1.2539 |
1.2291 |
1.2541 |
-0.0002 |
-0.02% |
| 2026-03-13 |
020363 |
交银丰晟收益债券D |
1.2291 |
1.2541 |
1.2289 |
1.2539 |
0.0002 |
0.02% |
| 2026-03-12 |
020363 |
交银丰晟收益债券D |
1.2289 |
1.2539 |
1.2288 |
1.2538 |
0.0001 |
0.01% |
| 2026-03-11 |
020363 |
交银丰晟收益债券D |
1.2288 |
1.2538 |
1.2288 |
1.2538 |
0.0000 |
0.00% |
| 2026-03-10 |
020363 |
交银丰晟收益债券D |
1.2288 |
1.2538 |
1.2287 |
1.2537 |
0.0001 |
0.01% |
| 2026-03-09 |
020363 |
交银丰晟收益债券D |
1.2287 |
1.2537 |
1.2292 |
1.2542 |
-0.0005 |
-0.04% |
| 2026-03-06 |
020363 |
交银丰晟收益债券D |
1.2292 |
1.2542 |
1.2290 |
1.2540 |
0.0002 |
0.02% |
| 2026-03-05 |
020363 |
交银丰晟收益债券D |
1.2290 |
1.2540 |
1.2289 |
1.2539 |
0.0001 |
0.01% |
| 2026-03-04 |
020363 |
交银丰晟收益债券D |
1.2289 |
1.2539 |
1.2286 |
1.2536 |
0.0003 |
0.02% |
| 2026-03-03 |
020363 |
交银丰晟收益债券D |
1.2286 |
1.2536 |
1.2285 |
1.2535 |
0.0001 |
0.01% |
| 2026-03-02 |
020363 |
交银丰晟收益债券D |
1.2285 |
1.2535 |
1.2277 |
1.2527 |
0.0008 |
0.07% |
| 2026-02-27 |
020363 |
交银丰晟收益债券D |
1.2277 |
1.2527 |
1.2275 |
1.2525 |
0.0002 |
0.02% |
| 2026-02-26 |
020363 |
交银丰晟收益债券D |
1.2275 |
1.2525 |
1.2279 |
1.2529 |
-0.0004 |
-0.03% |
| 2026-02-25 |
020363 |
交银丰晟收益债券D |
1.2279 |
1.2529 |
1.2283 |
1.2533 |
-0.0004 |
-0.03% |
| 2026-02-24 |
020363 |
交银丰晟收益债券D |
1.2283 |
1.2533 |
1.2275 |
1.2525 |
0.0008 |
0.07% |
| 2026-02-13 |
020363 |
交银丰晟收益债券D |
1.2275 |
1.2525 |
1.2274 |
1.2524 |
0.0001 |
0.01% |
| 2026-02-12 |
020363 |
交银丰晟收益债券D |
1.2274 |
1.2524 |
1.2271 |
1.2521 |
0.0003 |
0.02% |
| 2026-02-11 |
020363 |
交银丰晟收益债券D |
1.2271 |
1.2521 |
1.2267 |
1.2517 |
0.0004 |
0.03% |
| 2026-02-10 |
020363 |
交银丰晟收益债券D |
1.2267 |
1.2517 |
1.2263 |
1.2513 |
0.0004 |
0.03% |
| 2026-02-09 |
020363 |
交银丰晟收益债券D |
1.2263 |
1.2513 |
1.2258 |
1.2508 |
0.0005 |
0.04% |
| 2026-02-06 |
020363 |
交银丰晟收益债券D |
1.2258 |
1.2508 |
1.2252 |
1.2502 |
0.0006 |
0.05% |
| 2026-02-05 |
020363 |
交银丰晟收益债券D |
1.2252 |
1.2502 |
1.2249 |
1.2499 |
0.0003 |
0.02% |
| 2026-02-04 |
020363 |
交银丰晟收益债券D |
1.2249 |
1.2499 |
1.2249 |
1.2499 |
0.0000 |
0.00% |
| 2026-02-03 |
020363 |
交银丰晟收益债券D |
1.2249 |
1.2499 |
1.2249 |
1.2499 |
0.0000 |
0.00% |
| 2026-02-02 |
020363 |
交银丰晟收益债券D |
1.2249 |
1.2499 |
1.2249 |
1.2499 |
0.0000 |
0.00% |
| 2026-01-30 |
020363 |
交银丰晟收益债券D |
1.2249 |
1.2499 |
1.2249 |
1.2499 |
0.0000 |
0.00% |
| 2026-01-29 |
020363 |
交银丰晟收益债券D |
1.2249 |
1.2499 |
1.2249 |
1.2499 |
0.0000 |
0.00% |
| 2026-01-28 |
020363 |
交银丰晟收益债券D |
1.2249 |
1.2499 |
1.2249 |
1.2499 |
0.0000 |
0.00% |
| 2026-01-27 |
020363 |
交银丰晟收益债券D |
1.2249 |
1.2499 |
1.2250 |
1.2500 |
-0.0001 |
-0.01% |
| 2026-01-26 |
020363 |
交银丰晟收益债券D |
1.2250 |
1.2500 |
1.2247 |
1.2497 |
0.0003 |
0.02% |
| 2026-01-23 |
020363 |
交银丰晟收益债券D |
1.2247 |
1.2497 |
1.2243 |
1.2493 |
0.0004 |
0.03% |
| 2026-01-22 |
020363 |
交银丰晟收益债券D |
1.2243 |
1.2493 |
1.2241 |
1.2491 |
0.0002 |
0.02% |
| 2026-01-21 |
020363 |
交银丰晟收益债券D |
1.2241 |
1.2491 |
1.2237 |
1.2487 |
0.0004 |
0.03% |
| 2026-01-20 |
020363 |
交银丰晟收益债券D |
1.2237 |
1.2487 |
1.2233 |
1.2483 |
0.0004 |
0.03% |
| 2026-01-19 |
020363 |
交银丰晟收益债券D |
1.2233 |
1.2483 |
1.2230 |
1.2480 |
0.0003 |
0.02% |
| 2026-01-16 |
020363 |
交银丰晟收益债券D |
1.2230 |
1.2480 |
1.2223 |
1.2473 |
0.0007 |
0.06% |
| 2026-01-15 |
020363 |
交银丰晟收益债券D |
1.2223 |
1.2473 |
1.2219 |
1.2469 |
0.0004 |
0.03% |
| 2026-01-14 |
020363 |
交银丰晟收益债券D |
1.2219 |
1.2469 |
1.2217 |
1.2467 |
0.0002 |
0.02% |
| 2026-01-13 |
020363 |
交银丰晟收益债券D |
1.2217 |
1.2467 |
1.2215 |
1.2465 |
0.0002 |
0.02% |
| 2026-01-12 |
020363 |
交银丰晟收益债券D |
1.2215 |
1.2465 |
1.2211 |
1.2461 |
0.0004 |
0.03% |
| 2026-01-09 |
020363 |
交银丰晟收益债券D |
1.2211 |
1.2461 |
1.2208 |
1.2458 |
0.0003 |
0.02% |
| 2026-01-08 |
020363 |
交银丰晟收益债券D |
1.2208 |
1.2458 |
1.2204 |
1.2454 |
0.0004 |
0.03% |
| 2026-01-07 |
020363 |
交银丰晟收益债券D |
1.2204 |
1.2454 |
1.2205 |
1.2455 |
-0.0001 |
-0.01% |
| 2026-01-06 |
020363 |
交银丰晟收益债券D |
1.2205 |
1.2455 |
1.2208 |
1.2458 |
-0.0003 |
-0.02% |
| 2026-01-05 |
020363 |
交银丰晟收益债券D |
1.2208 |
1.2458 |
1.2202 |
1.2452 |
0.0006 |
0.05% |
| 2025-12-31 |
020363 |
交银丰晟收益债券D |
1.2202 |
1.2452 |
1.2200 |
1.2450 |
0.0002 |
0.02% |
| 2025-12-30 |
020363 |
交银丰晟收益债券D |
1.2200 |
1.2450 |
1.2200 |
1.2450 |
0.0000 |
0.00% |
| 2025-12-29 |
020363 |
交银丰晟收益债券D |
1.2200 |
1.2450 |
1.2205 |
1.2455 |
-0.0005 |
-0.04% |
| 2025-12-26 |
020363 |
交银丰晟收益债券D |
1.2205 |
1.2455 |
1.2203 |
1.2453 |
0.0002 |
0.02% |
| 2025-12-25 |
020363 |
交银丰晟收益债券D |
1.2203 |
1.2453 |
1.2201 |
1.2451 |
0.0002 |
0.02% |
| 2025-12-24 |
020363 |
交银丰晟收益债券D |
1.2201 |
1.2451 |
1.2201 |
1.2451 |
0.0000 |
0.00% |
| 2025-12-23 |
020363 |
交银丰晟收益债券D |
1.2201 |
1.2451 |
1.2198 |
1.2448 |
0.0003 |
0.02% |
| 2025-12-22 |
020363 |
交银丰晟收益债券D |
1.2198 |
1.2448 |
1.2198 |
1.2448 |
0.0000 |
0.00% |
| 2025-12-19 |
020363 |
交银丰晟收益债券D |
1.2198 |
1.2448 |
1.2191 |
1.2441 |
0.0007 |
0.06% |
| 2025-12-18 |
020363 |
交银丰晟收益债券D |
1.2191 |
1.2441 |
1.2186 |
1.2436 |
0.0005 |
0.04% |
| 2025-12-17 |
020363 |
交银丰晟收益债券D |
1.2186 |
1.2436 |
1.2181 |
1.2431 |
0.0005 |
0.04% |
| 2025-12-16 |
020363 |
交银丰晟收益债券D |
1.2181 |
1.2431 |
1.2180 |
1.2430 |
0.0001 |
0.01% |
| 2025-12-15 |
020363 |
交银丰晟收益债券D |
1.2180 |
1.2430 |
1.2186 |
1.2436 |
-0.0006 |
-0.05% |
| 2025-12-12 |
020363 |
交银丰晟收益债券D |
1.2186 |
1.2436 |
1.2188 |
1.2438 |
-0.0002 |
-0.02% |
| 2025-12-11 |
020363 |
交银丰晟收益债券D |
1.2188 |
1.2438 |
1.2181 |
1.2431 |
0.0007 |
0.06% |
| 2025-12-10 |
020363 |
交银丰晟收益债券D |
1.2181 |
1.2431 |
1.2177 |
1.2427 |
0.0004 |
0.03% |
| 2025-12-09 |
020363 |
交银丰晟收益债券D |
1.2177 |
1.2427 |
1.2171 |
1.2421 |
0.0006 |
0.05% |
| 2025-12-08 |
020363 |
交银丰晟收益债券D |
1.2171 |
1.2421 |
1.2174 |
1.2424 |
-0.0003 |
-0.02% |
| 2025-12-05 |
020363 |
交银丰晟收益债券D |
1.2174 |
1.2424 |
1.2172 |
1.2422 |
0.0002 |
0.02% |
| 2025-12-04 |
020363 |
交银丰晟收益债券D |
1.2172 |
1.2422 |
1.2186 |
1.2436 |
-0.0014 |
-0.11% |
| 2025-12-03 |
020363 |
交银丰晟收益债券D |
1.2186 |
1.2436 |
1.2190 |
1.2440 |
-0.0004 |
-0.03% |
| 2025-12-02 |
020363 |
交银丰晟收益债券D |
1.2190 |
1.2440 |
1.2193 |
1.2443 |
-0.0003 |
-0.02% |
| 2025-12-01 |
020363 |
交银丰晟收益债券D |
1.2193 |
1.2443 |
1.2191 |
1.2441 |
0.0002 |
0.02% |
| 2025-11-28 |
020363 |
交银丰晟收益债券D |
1.2191 |
1.2441 |
1.2188 |
1.2438 |
0.0003 |
0.02% |
| 2025-11-27 |
020363 |
交银丰晟收益债券D |
1.2188 |
1.2438 |
1.2192 |
1.2442 |
-0.0004 |
-0.03% |
| 2025-11-26 |
020363 |
交银丰晟收益债券D |
1.2192 |
1.2442 |
1.2203 |
1.2453 |
-0.0011 |
-0.09% |
| 2025-11-25 |
020363 |
交银丰晟收益债券D |
1.2203 |
1.2453 |
1.2208 |
1.2458 |
-0.0005 |
-0.04% |
| 2025-11-24 |
020363 |
交银丰晟收益债券D |
1.2208 |
1.2458 |
1.2208 |
1.2458 |
0.0000 |
0.00% |
| 2025-11-21 |
020363 |
交银丰晟收益债券D |
1.2208 |
1.2458 |
1.2210 |
1.2460 |
-0.0002 |
-0.02% |
| 2025-11-20 |
020363 |
交银丰晟收益债券D |
1.2210 |
1.2460 |
1.2210 |
1.2460 |
0.0000 |
0.00% |
| 2025-11-19 |
020363 |
交银丰晟收益债券D |
1.2210 |
1.2460 |
1.2211 |
1.2461 |
-0.0001 |
-0.01% |
| 2025-11-18 |
020363 |
交银丰晟收益债券D |
1.2211 |
1.2461 |
1.2210 |
1.2460 |
0.0001 |
0.01% |
| 2025-11-17 |
020363 |
交银丰晟收益债券D |
1.2210 |
1.2460 |
1.2206 |
1.2456 |
0.0004 |
0.03% |
| 2025-11-14 |
020363 |
交银丰晟收益债券D |
1.2206 |
1.2456 |
1.2206 |
1.2456 |
0.0000 |
0.00% |
| 2025-11-13 |
020363 |
交银丰晟收益债券D |
1.2206 |
1.2456 |
1.2207 |
1.2457 |
-0.0001 |
-0.01% |
| 2025-11-12 |
020363 |
交银丰晟收益债券D |
1.2207 |
1.2457 |
1.2203 |
1.2453 |
0.0004 |
0.03% |
| 2025-11-11 |
020363 |
交银丰晟收益债券D |
1.2203 |
1.2453 |
1.2200 |
1.2450 |
0.0003 |
0.02% |
| 2025-11-10 |
020363 |
交银丰晟收益债券D |
1.2200 |
1.2450 |
1.2197 |
1.2447 |
0.0003 |
0.02% |
| 2025-11-07 |
020363 |
交银丰晟收益债券D |
1.2197 |
1.2447 |
1.2202 |
1.2452 |
-0.0005 |
-0.04% |
| 2025-11-06 |
020363 |
交银丰晟收益债券D |
1.2202 |
1.2452 |
1.2207 |
1.2457 |
-0.0005 |
-0.04% |
| 2025-11-05 |
020363 |
交银丰晟收益债券D |
1.2207 |
1.2457 |
1.2204 |
1.2454 |
0.0003 |
0.02% |
| 2025-11-04 |
020363 |
交银丰晟收益债券D |
1.2204 |
1.2454 |
1.2201 |
1.2451 |
0.0003 |
0.02% |
| 2025-11-03 |
020363 |
交银丰晟收益债券D |
1.2201 |
1.2451 |
1.2197 |
1.2447 |
0.0004 |
0.03% |
| 2025-10-31 |
020363 |
交银丰晟收益债券D |
1.2197 |
1.2447 |
1.2187 |
1.2437 |
0.0010 |
0.08% |
| 2025-10-30 |
020363 |
交银丰晟收益债券D |
1.2187 |
1.2437 |
1.2181 |
1.2431 |
0.0006 |
0.05% |
| 2025-10-29 |
020363 |
交银丰晟收益债券D |
1.2181 |
1.2431 |
1.2177 |
1.2427 |
0.0004 |
0.03% |
| 2025-10-28 |
020363 |
交银丰晟收益债券D |
1.2177 |
1.2427 |
1.2166 |
1.2416 |
0.0011 |
0.09% |
| 2025-10-27 |
020363 |
交银丰晟收益债券D |
1.2166 |
1.2416 |
1.2161 |
1.2411 |
0.0005 |
0.04% |
| 2025-10-24 |
020363 |
交银丰晟收益债券D |
1.2161 |
1.2411 |
1.2160 |
1.2410 |
0.0001 |
0.01% |
| 2025-10-23 |
020363 |
交银丰晟收益债券D |
1.2160 |
1.2410 |
1.2157 |
1.2407 |
0.0003 |
0.02% |
| 2025-10-22 |
020363 |
交银丰晟收益债券D |
1.2157 |
1.2407 |
1.2152 |
1.2402 |
0.0005 |
0.04% |
| 2025-10-21 |
020363 |
交银丰晟收益债券D |
1.2152 |
1.2402 |
1.2149 |
1.2399 |
0.0003 |
0.02% |
| 2025-10-20 |
020363 |
交银丰晟收益债券D |
1.2149 |
1.2399 |
1.2150 |
1.2400 |
-0.0001 |
-0.01% |
| 2025-10-17 |
020363 |
交银丰晟收益债券D |
1.2150 |
1.2400 |
1.2139 |
1.2389 |
0.0011 |
0.09% |
| 2025-10-16 |
020363 |
交银丰晟收益债券D |
1.2139 |
1.2389 |
1.2133 |
1.2383 |
0.0006 |
0.05% |
| 2025-10-15 |
020363 |
交银丰晟收益债券D |
1.2133 |
1.2383 |
1.2133 |
1.2383 |
0.0000 |
0.00% |
| 2025-10-14 |
020363 |
交银丰晟收益债券D |
1.2133 |
1.2383 |
1.2131 |
1.2381 |
0.0002 |
0.02% |
| 2025-10-13 |
020363 |
交银丰晟收益债券D |
1.2131 |
1.2381 |
1.2120 |
1.2370 |
0.0011 |
0.09% |
| 2025-10-10 |
020363 |
交银丰晟收益债券D |
1.2120 |
1.2370 |
1.2119 |
1.2369 |
0.0001 |
0.01% |
| 2025-10-09 |
020363 |
交银丰晟收益债券D |
1.2119 |
1.2369 |
1.2110 |
1.2360 |
0.0009 |
0.07% |
| 2025-09-30 |
020363 |
交银丰晟收益债券D |
1.2110 |
1.2360 |
1.2105 |
1.2355 |
0.0005 |
0.04% |
| 2025-09-29 |
020363 |
交银丰晟收益债券D |
1.2105 |
1.2355 |
1.2105 |
1.2355 |
0.0000 |
0.00% |
| 2025-09-26 |
020363 |
交银丰晟收益债券D |
1.2105 |
1.2355 |
1.2104 |
1.2354 |
0.0001 |
0.01% |
| 2025-09-25 |
020363 |
交银丰晟收益债券D |
1.2104 |
1.2354 |
1.2111 |
1.2361 |
-0.0007 |
-0.06% |
| 2025-09-24 |
020363 |
交银丰晟收益债券D |
1.2111 |
1.2361 |
1.2127 |
1.2377 |
-0.0016 |
-0.13% |
| 2025-09-23 |
020363 |
交银丰晟收益债券D |
1.2127 |
1.2377 |
1.2137 |
1.2387 |
-0.0010 |
-0.08% |
| 2025-09-22 |
020363 |
交银丰晟收益债券D |
1.2137 |
1.2387 |
1.2135 |
1.2385 |
0.0002 |
0.02% |
| 2025-09-19 |
020363 |
交银丰晟收益债券D |
1.2135 |
1.2385 |
1.2142 |
1.2392 |
-0.0007 |
-0.06% |
| 2025-09-18 |
020363 |
交银丰晟收益债券D |
1.2142 |
1.2392 |
1.2146 |
1.2396 |
-0.0004 |
-0.03% |
| 2025-09-17 |
020363 |
交银丰晟收益债券D |
1.2146 |
1.2396 |
1.2140 |
1.2390 |
0.0006 |
0.05% |
