东方红60天持有纯债A基金净值查询(020133)
今天最新净值
1.0768
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0768
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：1.2601亿
- 最近资产：1.29亿
- 基金公司：
- 基金经理：徐觅 李燕 李林
近半年,东方红60天持有纯债A(020133)基金累计收益率1.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020133 |
东方红60天持有纯债A |
1.0769 |
1.0769 |
1.0768 |
1.0768 |
0.0001 |
0.01% |
| 2026-09-16 |
020133 |
东方红60天持有纯债A |
1.0768 |
1.0768 |
1.0767 |
1.0767 |
0.0001 |
0.01% |
| 2026-09-15 |
020133 |
东方红60天持有纯债A |
1.0767 |
1.0767 |
1.0767 |
1.0767 |
0.0000 |
0.00% |
| 2026-09-14 |
020133 |
东方红60天持有纯债A |
1.0767 |
1.0767 |
1.0766 |
1.0766 |
0.0001 |
0.01% |
| 2026-09-11 |
020133 |
东方红60天持有纯债A |
1.0766 |
1.0766 |
1.0766 |
1.0766 |
0.0000 |
0.00% |
| 2026-09-10 |
020133 |
东方红60天持有纯债A |
1.0766 |
1.0766 |
1.0765 |
1.0765 |
0.0001 |
0.01% |
| 2026-09-09 |
020133 |
东方红60天持有纯债A |
1.0765 |
1.0765 |
1.0765 |
1.0765 |
0.0000 |
0.00% |
| 2026-09-08 |
020133 |
东方红60天持有纯债A |
1.0765 |
1.0765 |
1.0764 |
1.0764 |
0.0001 |
0.01% |
| 2026-09-07 |
020133 |
东方红60天持有纯债A |
1.0764 |
1.0764 |
1.0763 |
1.0763 |
0.0001 |
0.01% |
| 2026-09-04 |
020133 |
东方红60天持有纯债A |
1.0763 |
1.0763 |
1.0755 |
1.0755 |
0.0008 |
0.07% |
|
|
| 2026-09-03 |
020133 |
东方红60天持有纯债A |
1.0755 |
1.0755 |
1.0754 |
1.0754 |
0.0001 |
0.01% |
| 2026-09-02 |
020133 |
东方红60天持有纯债A |
1.0754 |
1.0754 |
1.0753 |
1.0753 |
0.0001 |
0.01% |
| 2026-09-01 |
020133 |
东方红60天持有纯债A |
1.0753 |
1.0753 |
1.0752 |
1.0752 |
0.0001 |
0.01% |
| 2026-08-31 |
020133 |
东方红60天持有纯债A |
1.0752 |
1.0752 |
1.0751 |
1.0751 |
0.0001 |
0.01% |
| 2026-08-28 |
020133 |
东方红60天持有纯债A |
1.0751 |
1.0751 |
1.0750 |
1.0750 |
0.0001 |
0.01% |
| 2026-08-27 |
020133 |
东方红60天持有纯债A |
1.0750 |
1.0750 |
1.0751 |
1.0751 |
-0.0001 |
-0.01% |
| 2026-08-26 |
020133 |
东方红60天持有纯债A |
1.0751 |
1.0751 |
1.0753 |
1.0753 |
-0.0002 |
-0.02% |
| 2026-08-25 |
020133 |
东方红60天持有纯债A |
1.0753 |
1.0753 |
1.0752 |
1.0752 |
0.0001 |
0.01% |
| 2026-08-24 |
020133 |
东方红60天持有纯债A |
1.0752 |
1.0752 |
1.0748 |
1.0748 |
0.0004 |
0.04% |
| 2026-08-21 |
020133 |
东方红60天持有纯债A |
1.0748 |
1.0748 |
1.0748 |
1.0748 |
0.0000 |
0.00% |
| 2026-08-20 |
020133 |
东方红60天持有纯债A |
1.0748 |
1.0748 |
1.0749 |
1.0749 |
-0.0001 |
-0.01% |
| 2026-08-19 |
020133 |
东方红60天持有纯债A |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
0.0000 |
0.00% |
| 2026-08-18 |
020133 |
东方红60天持有纯债A |
1.0749 |
1.0749 |
1.0748 |
1.0748 |
0.0001 |
0.01% |
| 2026-08-17 |
020133 |
东方红60天持有纯债A |
1.0748 |
1.0748 |
1.0748 |
1.0748 |
0.0000 |
0.00% |
| 2026-08-14 |
020133 |
东方红60天持有纯债A |
1.0748 |
1.0748 |
1.0748 |
1.0748 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
020133 |
东方红60天持有纯债A |
1.0748 |
1.0748 |
1.0742 |
1.0742 |
0.0006 |
0.06% |
| 2026-08-12 |
020133 |
东方红60天持有纯债A |
1.0742 |
1.0742 |
1.0742 |
1.0742 |
0.0000 |
0.00% |
| 2026-08-11 |
020133 |
东方红60天持有纯债A |
1.0742 |
1.0742 |
1.0742 |
1.0742 |
0.0000 |
0.00% |
| 2026-08-10 |
020133 |
东方红60天持有纯债A |
1.0742 |
1.0742 |
1.0741 |
1.0741 |
0.0001 |
0.01% |
| 2026-08-07 |
020133 |
东方红60天持有纯债A |
1.0741 |
1.0741 |
1.0740 |
1.0740 |
0.0001 |
0.01% |
| 2026-08-06 |
020133 |
东方红60天持有纯债A |
1.0740 |
1.0740 |
1.0739 |
1.0739 |
0.0001 |
0.01% |
| 2026-08-05 |
020133 |
东方红60天持有纯债A |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
0.0000 |
0.00% |
| 2026-08-04 |
020133 |
东方红60天持有纯债A |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
0.0000 |
0.00% |
| 2026-08-03 |
020133 |
东方红60天持有纯债A |
1.0739 |
1.0739 |
1.0734 |
1.0734 |
0.0005 |
0.05% |
| 2026-07-31 |
020133 |
东方红60天持有纯债A |
1.0734 |
1.0734 |
1.0733 |
1.0733 |
0.0001 |
0.01% |
| 2026-07-30 |
020133 |
东方红60天持有纯债A |
1.0733 |
1.0733 |
1.0732 |
1.0732 |
0.0001 |
0.01% |
| 2026-07-29 |
020133 |
东方红60天持有纯债A |
1.0732 |
1.0732 |
1.0733 |
1.0733 |
-0.0001 |
-0.01% |
| 2026-07-28 |
020133 |
东方红60天持有纯债A |
1.0733 |
1.0733 |
1.0734 |
1.0734 |
-0.0001 |
-0.01% |
| 2026-07-27 |
020133 |
东方红60天持有纯债A |
1.0734 |
1.0734 |
1.0733 |
1.0733 |
0.0001 |
0.01% |
| 2026-07-24 |
020133 |
东方红60天持有纯债A |
1.0733 |
1.0733 |
1.0733 |
1.0733 |
0.0000 |
0.00% |
| 2026-07-23 |
020133 |
东方红60天持有纯债A |
1.0733 |
1.0733 |
1.0732 |
1.0732 |
0.0001 |
0.01% |
| 2026-07-22 |
020133 |
东方红60天持有纯债A |
1.0732 |
1.0732 |
1.0732 |
1.0732 |
0.0000 |
0.00% |
| 2026-07-21 |
020133 |
东方红60天持有纯债A |
1.0732 |
1.0732 |
1.0732 |
1.0732 |
0.0000 |
0.00% |
| 2026-07-20 |
020133 |
东方红60天持有纯债A |
1.0732 |
1.0732 |
1.0731 |
1.0731 |
0.0001 |
0.01% |
| 2026-07-17 |
020133 |
东方红60天持有纯债A |
1.0731 |
1.0731 |
1.0733 |
1.0733 |
-0.0002 |
-0.02% |
| 2026-07-16 |
020133 |
东方红60天持有纯债A |
1.0733 |
1.0733 |
1.0733 |
1.0733 |
0.0000 |
0.00% |
| 2026-07-15 |
020133 |
东方红60天持有纯债A |
1.0733 |
1.0733 |
1.0732 |
1.0732 |
0.0001 |
0.01% |
| 2026-07-14 |
020133 |
东方红60天持有纯债A |
1.0732 |
1.0732 |
1.0731 |
1.0731 |
0.0001 |
0.01% |
| 2026-07-13 |
020133 |
东方红60天持有纯债A |
1.0731 |
1.0731 |
1.0730 |
1.0730 |
0.0001 |
0.01% |
| 2026-07-10 |
020133 |
东方红60天持有纯债A |
1.0730 |
1.0730 |
1.0730 |
1.0730 |
0.0000 |
0.00% |
| 2026-07-09 |
020133 |
东方红60天持有纯债A |
1.0730 |
1.0730 |
1.0730 |
1.0730 |
0.0000 |
0.00% |
| 2026-07-08 |
020133 |
东方红60天持有纯债A |
1.0730 |
1.0730 |
1.0729 |
1.0729 |
0.0001 |
0.01% |
| 2026-07-07 |
020133 |
东方红60天持有纯债A |
1.0729 |
1.0729 |
1.0728 |
1.0728 |
0.0001 |
0.01% |
| 2026-07-06 |
020133 |
东方红60天持有纯债A |
1.0728 |
1.0728 |
1.0723 |
1.0723 |
0.0005 |
0.05% |
| 2026-07-03 |
020133 |
东方红60天持有纯债A |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2026-07-02 |
020133 |
东方红60天持有纯债A |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2026-07-01 |
020133 |
东方红60天持有纯债A |
1.0723 |
1.0723 |
1.0724 |
1.0724 |
-0.0001 |
-0.01% |
| 2026-06-30 |
020133 |
东方红60天持有纯债A |
1.0724 |
1.0724 |
1.0725 |
1.0725 |
-0.0001 |
-0.01% |
| 2026-06-29 |
020133 |
东方红60天持有纯债A |
1.0725 |
1.0725 |
1.0723 |
1.0723 |
0.0002 |
0.02% |
| 2026-06-26 |
020133 |
东方红60天持有纯债A |
1.0723 |
1.0723 |
1.0721 |
1.0721 |
0.0002 |
0.02% |
| 2026-06-25 |
020133 |
东方红60天持有纯债A |
1.0721 |
1.0721 |
1.0720 |
1.0720 |
0.0001 |
0.01% |
| 2026-06-24 |
020133 |
东方红60天持有纯债A |
1.0720 |
1.0720 |
1.0719 |
1.0719 |
0.0001 |
0.01% |
| 2026-06-23 |
020133 |
东方红60天持有纯债A |
1.0719 |
1.0719 |
1.0720 |
1.0720 |
-0.0001 |
-0.01% |
| 2026-06-22 |
020133 |
东方红60天持有纯债A |
1.0720 |
1.0720 |
1.0719 |
1.0719 |
0.0001 |
0.01% |
| 2026-06-18 |
020133 |
东方红60天持有纯债A |
1.0719 |
1.0719 |
1.0717 |
1.0717 |
0.0002 |
0.02% |
| 2026-06-17 |
020133 |
东方红60天持有纯债A |
1.0717 |
1.0717 |
1.0716 |
1.0716 |
0.0001 |
0.01% |
| 2026-06-16 |
020133 |
东方红60天持有纯债A |
1.0716 |
1.0716 |
1.0714 |
1.0714 |
0.0002 |
0.02% |
| 2026-06-15 |
020133 |
东方红60天持有纯债A |
1.0714 |
1.0714 |
1.0712 |
1.0712 |
0.0002 |
0.02% |
| 2026-06-12 |
020133 |
东方红60天持有纯债A |
1.0712 |
1.0712 |
1.0712 |
1.0712 |
0.0000 |
0.00% |
| 2026-06-11 |
020133 |
东方红60天持有纯债A |
1.0712 |
1.0712 |
1.0716 |
1.0716 |
-0.0004 |
-0.04% |
| 2026-06-10 |
020133 |
东方红60天持有纯债A |
1.0716 |
1.0716 |
1.0717 |
1.0717 |
-0.0001 |
-0.01% |
| 2026-06-09 |
020133 |
东方红60天持有纯债A |
1.0717 |
1.0717 |
1.0718 |
1.0718 |
-0.0001 |
-0.01% |
| 2026-06-08 |
020133 |
东方红60天持有纯债A |
1.0718 |
1.0718 |
1.0719 |
1.0719 |
-0.0001 |
-0.01% |
| 2026-06-05 |
020133 |
东方红60天持有纯债A |
1.0719 |
1.0719 |
1.0721 |
1.0721 |
-0.0002 |
-0.02% |
| 2026-06-04 |
020133 |
东方红60天持有纯债A |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
0.0000 |
0.00% |
| 2026-06-03 |
020133 |
东方红60天持有纯债A |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
0.0000 |
0.00% |
| 2026-06-02 |
020133 |
东方红60天持有纯债A |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
0.0000 |
0.00% |
| 2026-06-01 |
020133 |
东方红60天持有纯债A |
1.0721 |
1.0721 |
1.0716 |
1.0716 |
0.0005 |
0.05% |
| 2026-05-29 |
020133 |
东方红60天持有纯债A |
1.0716 |
1.0716 |
1.0715 |
1.0715 |
0.0001 |
0.01% |
| 2026-05-28 |
020133 |
东方红60天持有纯债A |
1.0715 |
1.0715 |
1.0714 |
1.0714 |
0.0001 |
0.01% |
| 2026-05-27 |
020133 |
东方红60天持有纯债A |
1.0714 |
1.0714 |
1.0712 |
1.0712 |
0.0002 |
0.02% |
| 2026-05-26 |
020133 |
东方红60天持有纯债A |
1.0712 |
1.0712 |
1.0707 |
1.0707 |
0.0005 |
0.05% |
| 2026-05-25 |
020133 |
东方红60天持有纯债A |
1.0707 |
1.0707 |
1.0704 |
1.0704 |
0.0003 |
0.03% |
| 2026-05-22 |
020133 |
东方红60天持有纯债A |
1.0704 |
1.0704 |
1.0705 |
1.0705 |
-0.0001 |
-0.01% |
| 2026-05-21 |
020133 |
东方红60天持有纯债A |
1.0705 |
1.0705 |
1.0706 |
1.0706 |
-0.0001 |
-0.01% |
| 2026-05-20 |
020133 |
东方红60天持有纯债A |
1.0706 |
1.0706 |
1.0704 |
1.0704 |
0.0002 |
0.02% |
| 2026-05-19 |
020133 |
东方红60天持有纯债A |
1.0704 |
1.0704 |
1.0702 |
1.0702 |
0.0002 |
0.02% |
| 2026-05-18 |
020133 |
东方红60天持有纯债A |
1.0702 |
1.0702 |
1.0699 |
1.0699 |
0.0003 |
0.03% |
| 2026-05-15 |
020133 |
东方红60天持有纯债A |
1.0699 |
1.0699 |
1.0698 |
1.0698 |
0.0001 |
0.01% |
| 2026-05-14 |
020133 |
东方红60天持有纯债A |
1.0698 |
1.0698 |
1.0697 |
1.0697 |
0.0001 |
0.01% |
| 2026-05-13 |
020133 |
东方红60天持有纯债A |
1.0697 |
1.0697 |
1.0695 |
1.0695 |
0.0002 |
0.02% |
| 2026-05-12 |
020133 |
东方红60天持有纯债A |
1.0695 |
1.0695 |
1.0694 |
1.0694 |
0.0001 |
0.01% |
| 2026-05-11 |
020133 |
东方红60天持有纯债A |
1.0694 |
1.0694 |
1.0692 |
1.0692 |
0.0002 |
0.02% |
| 2026-05-08 |
020133 |
东方红60天持有纯债A |
1.0692 |
1.0692 |
1.0690 |
1.0690 |
0.0002 |
0.02% |
| 2026-04-30 |
020133 |
东方红60天持有纯债A |
1.0690 |
1.0690 |
1.0689 |
1.0689 |
0.0001 |
0.01% |
| 2026-04-29 |
020133 |
东方红60天持有纯债A |
1.0689 |
1.0689 |
1.0686 |
1.0686 |
0.0003 |
0.03% |
| 2026-04-28 |
020133 |
东方红60天持有纯债A |
1.0686 |
1.0686 |
1.0684 |
1.0684 |
0.0002 |
0.02% |
| 2026-04-27 |
020133 |
东方红60天持有纯债A |
1.0684 |
1.0684 |
1.0684 |
1.0684 |
0.0000 |
0.00% |
| 2026-04-24 |
020133 |
东方红60天持有纯债A |
1.0684 |
1.0684 |
1.0684 |
1.0684 |
0.0000 |
0.00% |
| 2026-04-23 |
020133 |
东方红60天持有纯债A |
1.0684 |
1.0684 |
1.0684 |
1.0684 |
0.0000 |
0.00% |
| 2026-04-22 |
020133 |
东方红60天持有纯债A |
1.0684 |
1.0684 |
1.0683 |
1.0683 |
0.0001 |
0.01% |
| 2026-04-21 |
020133 |
东方红60天持有纯债A |
1.0683 |
1.0683 |
1.0680 |
1.0680 |
0.0003 |
0.03% |
| 2026-04-20 |
020133 |
东方红60天持有纯债A |
1.0680 |
1.0680 |
1.0677 |
1.0677 |
0.0003 |
0.03% |
| 2026-04-17 |
020133 |
东方红60天持有纯债A |
1.0677 |
1.0677 |
1.0675 |
1.0675 |
0.0002 |
0.02% |
| 2026-04-16 |
020133 |
东方红60天持有纯债A |
1.0675 |
1.0675 |
1.0674 |
1.0674 |
0.0001 |
0.01% |
| 2026-04-15 |
020133 |
东方红60天持有纯债A |
1.0674 |
1.0674 |
1.0674 |
1.0674 |
0.0000 |
0.00% |
| 2026-04-14 |
020133 |
东方红60天持有纯债A |
1.0674 |
1.0674 |
1.0673 |
1.0673 |
0.0001 |
0.01% |
| 2026-04-13 |
020133 |
东方红60天持有纯债A |
1.0673 |
1.0673 |
1.0672 |
1.0672 |
0.0001 |
0.01% |
| 2026-04-10 |
020133 |
东方红60天持有纯债A |
1.0672 |
1.0672 |
1.0674 |
1.0674 |
-0.0002 |
-0.02% |
| 2026-04-09 |
020133 |
东方红60天持有纯债A |
1.0674 |
1.0674 |
1.0674 |
1.0674 |
0.0000 |
0.00% |
| 2026-04-08 |
020133 |
东方红60天持有纯债A |
1.0674 |
1.0674 |
1.0675 |
1.0675 |
-0.0001 |
-0.01% |
| 2026-04-07 |
020133 |
东方红60天持有纯债A |
1.0675 |
1.0675 |
1.0673 |
1.0673 |
0.0002 |
0.02% |
| 2026-04-03 |
020133 |
东方红60天持有纯债A |
1.0673 |
1.0673 |
1.0672 |
1.0672 |
0.0001 |
0.01% |
| 2026-04-02 |
020133 |
东方红60天持有纯债A |
1.0672 |
1.0672 |
1.0665 |
1.0665 |
0.0007 |
0.07% |
| 2026-04-01 |
020133 |
东方红60天持有纯债A |
1.0665 |
1.0665 |
1.0666 |
1.0666 |
-0.0001 |
-0.01% |
| 2026-03-31 |
020133 |
东方红60天持有纯债A |
1.0666 |
1.0666 |
1.0665 |
1.0665 |
0.0001 |
0.01% |
| 2026-03-30 |
020133 |
东方红60天持有纯债A |
1.0665 |
1.0665 |
1.0661 |
1.0661 |
0.0004 |
0.04% |
| 2026-03-27 |
020133 |
东方红60天持有纯债A |
1.0661 |
1.0661 |
1.0660 |
1.0660 |
0.0001 |
0.01% |
| 2026-03-26 |
020133 |
东方红60天持有纯债A |
1.0660 |
1.0660 |
1.0658 |
1.0658 |
0.0002 |
0.02% |
| 2026-03-25 |
020133 |
东方红60天持有纯债A |
1.0658 |
1.0658 |
1.0656 |
1.0656 |
0.0002 |
0.02% |
| 2026-03-24 |
020133 |
东方红60天持有纯债A |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
0.0000 |
0.00% |
| 2026-03-23 |
020133 |
东方红60天持有纯债A |
1.0656 |
1.0656 |
1.0655 |
1.0655 |
0.0001 |
0.01% |
| 2026-03-20 |
020133 |
东方红60天持有纯债A |
1.0655 |
1.0655 |
1.0655 |
1.0655 |
0.0000 |
0.00% |
| 2026-03-19 |
020133 |
东方红60天持有纯债A |
1.0655 |
1.0655 |
1.0654 |
1.0654 |
0.0001 |
0.01% |
| 2026-03-18 |
020133 |
东方红60天持有纯债A |
1.0654 |
1.0654 |
1.0652 |
1.0652 |
0.0002 |
0.02% |
