长信优势行业混合A基金净值查询(019997)
今天最新净值
1.4666
-0.0056 -0.38%
2026-09-15
盘中实时估值(仅供参考)
1.2466
-0.0013 -0.1005%
2026-03-24 15:39:58
- 累计净值：1.4666
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.5315亿
- 最近资产：0.61亿
- 基金公司：
- 基金经理：许望伟
近一年,长信优势行业混合A(019997)基金累计收益率10.96%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019997 |
长信优势行业混合A |
1.4695 |
1.4695 |
1.4666 |
1.4666 |
0.0029 |
0.20% |
| 2026-09-14 |
019997 |
长信优势行业混合A |
1.4666 |
1.4666 |
1.4722 |
1.4722 |
-0.0056 |
-0.38% |
| 2026-09-11 |
019997 |
长信优势行业混合A |
1.4722 |
1.4722 |
1.4828 |
1.4828 |
-0.0106 |
-0.71% |
| 2026-09-10 |
019997 |
长信优势行业混合A |
1.4828 |
1.4828 |
1.4953 |
1.4953 |
-0.0125 |
-0.84% |
| 2026-09-09 |
019997 |
长信优势行业混合A |
1.4953 |
1.4953 |
1.4737 |
1.4737 |
0.0216 |
1.47% |
| 2026-09-08 |
019997 |
长信优势行业混合A |
1.4737 |
1.4737 |
1.4828 |
1.4828 |
-0.0091 |
-0.61% |
| 2026-09-07 |
019997 |
长信优势行业混合A |
1.4828 |
1.4828 |
1.4686 |
1.4686 |
0.0142 |
0.97% |
| 2026-09-04 |
019997 |
长信优势行业混合A |
1.4686 |
1.4686 |
1.4918 |
1.4918 |
-0.0232 |
-1.56% |
| 2026-09-03 |
019997 |
长信优势行业混合A |
1.4918 |
1.4918 |
1.4674 |
1.4674 |
0.0244 |
1.66% |
| 2026-09-02 |
019997 |
长信优势行业混合A |
1.4674 |
1.4674 |
1.4851 |
1.4851 |
-0.0177 |
-1.19% |
|
|
| 2026-09-01 |
019997 |
长信优势行业混合A |
1.4851 |
1.4851 |
1.5141 |
1.5141 |
-0.0290 |
-1.92% |
| 2026-08-31 |
019997 |
长信优势行业混合A |
1.5141 |
1.5141 |
1.4946 |
1.4946 |
0.0195 |
1.30% |
| 2026-08-28 |
019997 |
长信优势行业混合A |
1.4946 |
1.4946 |
1.5031 |
1.5031 |
-0.0085 |
-0.57% |
| 2026-08-27 |
019997 |
长信优势行业混合A |
1.5031 |
1.5031 |
1.4832 |
1.4832 |
0.0199 |
1.34% |
| 2026-08-26 |
019997 |
长信优势行业混合A |
1.4832 |
1.4832 |
1.4825 |
1.4825 |
0.0007 |
0.05% |
| 2026-08-25 |
019997 |
长信优势行业混合A |
1.4825 |
1.4825 |
1.4817 |
1.4817 |
0.0008 |
0.05% |
| 2026-08-24 |
019997 |
长信优势行业混合A |
1.4817 |
1.4817 |
1.5228 |
1.5228 |
-0.0411 |
-2.70% |
| 2026-08-21 |
019997 |
长信优势行业混合A |
1.5228 |
1.5228 |
1.5114 |
1.5114 |
0.0114 |
0.75% |
| 2026-08-20 |
019997 |
长信优势行业混合A |
1.5114 |
1.5114 |
1.5018 |
1.5018 |
0.0096 |
0.64% |
| 2026-08-19 |
019997 |
长信优势行业混合A |
1.5018 |
1.5018 |
1.5862 |
1.5862 |
-0.0844 |
-5.32% |
| 2026-08-18 |
019997 |
长信优势行业混合A |
1.5862 |
1.5862 |
1.5932 |
1.5932 |
-0.0070 |
-0.44% |
| 2026-08-17 |
019997 |
长信优势行业混合A |
1.5932 |
1.5932 |
1.5574 |
1.5574 |
0.0358 |
2.30% |
| 2026-08-14 |
019997 |
长信优势行业混合A |
1.5574 |
1.5574 |
1.5614 |
1.5614 |
-0.0040 |
-0.26% |
| 2026-08-13 |
019997 |
长信优势行业混合A |
1.5614 |
1.5614 |
1.5514 |
1.5514 |
0.0100 |
0.64% |
| 2026-08-12 |
019997 |
长信优势行业混合A |
1.5514 |
1.5514 |
1.5525 |
1.5525 |
-0.0011 |
-0.07% |
|
|
| 2026-08-11 |
019997 |
长信优势行业混合A |
1.5525 |
1.5525 |
1.5664 |
1.5664 |
-0.0139 |
-0.89% |
| 2026-08-10 |
019997 |
长信优势行业混合A |
1.5664 |
1.5664 |
1.5548 |
1.5548 |
0.0116 |
0.75% |
| 2026-08-07 |
019997 |
长信优势行业混合A |
1.5548 |
1.5548 |
1.5372 |
1.5372 |
0.0176 |
1.14% |
| 2026-08-06 |
019997 |
长信优势行业混合A |
1.5372 |
1.5372 |
1.5393 |
1.5393 |
-0.0021 |
-0.14% |
| 2026-08-05 |
019997 |
长信优势行业混合A |
1.5393 |
1.5393 |
1.5019 |
1.5019 |
0.0374 |
2.49% |
| 2026-08-04 |
019997 |
长信优势行业混合A |
1.5019 |
1.5019 |
1.4798 |
1.4798 |
0.0221 |
1.49% |
| 2026-08-03 |
019997 |
长信优势行业混合A |
1.4798 |
1.4798 |
1.4899 |
1.4899 |
-0.0101 |
-0.68% |
| 2026-07-31 |
019997 |
长信优势行业混合A |
1.4899 |
1.4899 |
1.4685 |
1.4685 |
0.0214 |
1.46% |
| 2026-07-30 |
019997 |
长信优势行业混合A |
1.4685 |
1.4685 |
1.4928 |
1.4928 |
-0.0243 |
-1.63% |
| 2026-07-29 |
019997 |
长信优势行业混合A |
1.4928 |
1.4928 |
1.4983 |
1.4983 |
-0.0055 |
-0.37% |
| 2026-07-28 |
019997 |
长信优势行业混合A |
1.4983 |
1.4983 |
1.5471 |
1.5471 |
-0.0488 |
-3.15% |
| 2026-07-27 |
019997 |
长信优势行业混合A |
1.5471 |
1.5471 |
1.5261 |
1.5261 |
0.0210 |
1.38% |
| 2026-07-24 |
019997 |
长信优势行业混合A |
1.5261 |
1.5261 |
1.5410 |
1.5410 |
-0.0149 |
-0.97% |
| 2026-07-23 |
019997 |
长信优势行业混合A |
1.5410 |
1.5410 |
1.5571 |
1.5571 |
-0.0161 |
-1.03% |
| 2026-07-22 |
019997 |
长信优势行业混合A |
1.5571 |
1.5571 |
1.5545 |
1.5545 |
0.0026 |
0.17% |
| 2026-07-21 |
019997 |
长信优势行业混合A |
1.5545 |
1.5545 |
1.4820 |
1.4820 |
0.0725 |
4.89% |
| 2026-07-20 |
019997 |
长信优势行业混合A |
1.4820 |
1.4820 |
1.4830 |
1.4830 |
-0.0010 |
-0.07% |
| 2026-07-17 |
019997 |
长信优势行业混合A |
1.4830 |
1.4830 |
1.5502 |
1.5502 |
-0.0672 |
-4.33% |
| 2026-07-16 |
019997 |
长信优势行业混合A |
1.5502 |
1.5502 |
1.5907 |
1.5907 |
-0.0405 |
-2.55% |
| 2026-07-15 |
019997 |
长信优势行业混合A |
1.5907 |
1.5907 |
1.6157 |
1.6157 |
-0.0250 |
-1.55% |
| 2026-07-14 |
019997 |
长信优势行业混合A |
1.6157 |
1.6157 |
1.5813 |
1.5813 |
0.0344 |
2.18% |
| 2026-07-13 |
019997 |
长信优势行业混合A |
1.5813 |
1.5813 |
1.6390 |
1.6390 |
-0.0577 |
-3.52% |
| 2026-07-10 |
019997 |
长信优势行业混合A |
1.6390 |
1.6390 |
1.7005 |
1.7005 |
-0.0615 |
-3.62% |
| 2026-07-09 |
019997 |
长信优势行业混合A |
1.7005 |
1.7005 |
1.6434 |
1.6434 |
0.0571 |
3.47% |
| 2026-07-08 |
019997 |
长信优势行业混合A |
1.6434 |
1.6434 |
1.6613 |
1.6613 |
-0.0179 |
-1.08% |
| 2026-07-07 |
019997 |
长信优势行业混合A |
1.6613 |
1.6613 |
1.6713 |
1.6713 |
-0.0100 |
-0.60% |
| 2026-07-06 |
019997 |
长信优势行业混合A |
1.6713 |
1.6713 |
1.6770 |
1.6770 |
-0.0057 |
-0.34% |
| 2026-07-03 |
019997 |
长信优势行业混合A |
1.6770 |
1.6770 |
1.6969 |
1.6969 |
-0.0199 |
-1.19% |
| 2026-07-02 |
019997 |
长信优势行业混合A |
1.6969 |
1.6969 |
1.7995 |
1.7995 |
-0.1026 |
-5.70% |
| 2026-07-01 |
019997 |
长信优势行业混合A |
1.7995 |
1.7995 |
1.8145 |
1.8145 |
-0.0150 |
-0.83% |
| 2026-06-30 |
019997 |
长信优势行业混合A |
1.8145 |
1.8145 |
1.7887 |
1.7887 |
0.0258 |
1.44% |
| 2026-06-29 |
019997 |
长信优势行业混合A |
1.7887 |
1.7887 |
1.7549 |
1.7549 |
0.0338 |
1.93% |
| 2026-06-26 |
019997 |
长信优势行业混合A |
1.7549 |
1.7549 |
1.8113 |
1.8113 |
-0.0564 |
-3.11% |
| 2026-06-25 |
019997 |
长信优势行业混合A |
1.8113 |
1.8113 |
1.7401 |
1.7401 |
0.0712 |
4.09% |
| 2026-06-24 |
019997 |
长信优势行业混合A |
1.7401 |
1.7401 |
1.7004 |
1.7004 |
0.0397 |
2.33% |
| 2026-06-23 |
019997 |
长信优势行业混合A |
1.7004 |
1.7004 |
1.7495 |
1.7495 |
-0.0491 |
-2.81% |
| 2026-06-22 |
019997 |
长信优势行业混合A |
1.7495 |
1.7495 |
1.7395 |
1.7395 |
0.0100 |
0.57% |
| 2026-06-18 |
019997 |
长信优势行业混合A |
1.7395 |
1.7395 |
1.7108 |
1.7108 |
0.0287 |
1.68% |
| 2026-06-17 |
019997 |
长信优势行业混合A |
1.7108 |
1.7108 |
1.6698 |
1.6698 |
0.0410 |
2.46% |
| 2026-06-16 |
019997 |
长信优势行业混合A |
1.6698 |
1.6698 |
1.6522 |
1.6522 |
0.0176 |
1.07% |
| 2026-06-15 |
019997 |
长信优势行业混合A |
1.6522 |
1.6522 |
1.5655 |
1.5655 |
0.0867 |
5.54% |
| 2026-06-12 |
019997 |
长信优势行业混合A |
1.5655 |
1.5655 |
1.5635 |
1.5635 |
0.0020 |
0.13% |
| 2026-06-11 |
019997 |
长信优势行业混合A |
1.5635 |
1.5635 |
1.5764 |
1.5764 |
-0.0129 |
-0.82% |
| 2026-06-10 |
019997 |
长信优势行业混合A |
1.5764 |
1.5764 |
1.6037 |
1.6037 |
-0.0273 |
-1.70% |
| 2026-06-09 |
019997 |
长信优势行业混合A |
1.6037 |
1.6037 |
1.5382 |
1.5382 |
0.0655 |
4.26% |
| 2026-06-08 |
019997 |
长信优势行业混合A |
1.5382 |
1.5382 |
1.5886 |
1.5886 |
-0.0504 |
-3.17% |
| 2026-06-05 |
019997 |
长信优势行业混合A |
1.5886 |
1.5886 |
1.6342 |
1.6342 |
-0.0456 |
-2.79% |
| 2026-06-04 |
019997 |
长信优势行业混合A |
1.6342 |
1.6342 |
1.6183 |
1.6183 |
0.0159 |
0.98% |
| 2026-06-03 |
019997 |
长信优势行业混合A |
1.6183 |
1.6183 |
1.6077 |
1.6077 |
0.0106 |
0.66% |
| 2026-06-02 |
019997 |
长信优势行业混合A |
1.6077 |
1.6077 |
1.5837 |
1.5837 |
0.0240 |
1.52% |
| 2026-06-01 |
019997 |
长信优势行业混合A |
1.5837 |
1.5837 |
1.6203 |
1.6203 |
-0.0366 |
-2.26% |
| 2026-05-29 |
019997 |
长信优势行业混合A |
1.6203 |
1.6203 |
1.6564 |
1.6564 |
-0.0361 |
-2.18% |
| 2026-05-28 |
019997 |
长信优势行业混合A |
1.6564 |
1.6564 |
1.6190 |
1.6190 |
0.0374 |
2.31% |
| 2026-05-27 |
019997 |
长信优势行业混合A |
1.6190 |
1.6190 |
1.6336 |
1.6336 |
-0.0146 |
-0.89% |
| 2026-05-26 |
019997 |
长信优势行业混合A |
1.6336 |
1.6336 |
1.6495 |
1.6495 |
-0.0159 |
-0.96% |
| 2026-05-25 |
019997 |
长信优势行业混合A |
1.6495 |
1.6495 |
1.6177 |
1.6177 |
0.0318 |
1.97% |
| 2026-05-22 |
019997 |
长信优势行业混合A |
1.6177 |
1.6177 |
1.5478 |
1.5478 |
0.0699 |
4.52% |
| 2026-05-21 |
019997 |
长信优势行业混合A |
1.5478 |
1.5478 |
1.5840 |
1.5840 |
-0.0362 |
-2.29% |
| 2026-05-20 |
019997 |
长信优势行业混合A |
1.5840 |
1.5840 |
1.5473 |
1.5473 |
0.0367 |
2.37% |
| 2026-05-19 |
019997 |
长信优势行业混合A |
1.5473 |
1.5473 |
1.5018 |
1.5018 |
0.0455 |
3.03% |
| 2026-05-18 |
019997 |
长信优势行业混合A |
1.5018 |
1.5018 |
1.4922 |
1.4922 |
0.0096 |
0.64% |
| 2026-05-15 |
019997 |
长信优势行业混合A |
1.4922 |
1.4922 |
1.5127 |
1.5127 |
-0.0205 |
-1.36% |
| 2026-05-14 |
019997 |
长信优势行业混合A |
1.5127 |
1.5127 |
1.5353 |
1.5353 |
-0.0226 |
-1.47% |
| 2026-05-13 |
019997 |
长信优势行业混合A |
1.5353 |
1.5353 |
1.5046 |
1.5046 |
0.0307 |
2.04% |
| 2026-05-12 |
019997 |
长信优势行业混合A |
1.5046 |
1.5046 |
1.4959 |
1.4959 |
0.0087 |
0.58% |
| 2026-05-11 |
019997 |
长信优势行业混合A |
1.4959 |
1.4959 |
1.4802 |
1.4802 |
0.0157 |
1.06% |
| 2026-05-08 |
019997 |
长信优势行业混合A |
1.4802 |
1.4802 |
1.4870 |
1.4870 |
-0.0068 |
-0.46% |
| 2026-04-30 |
019997 |
长信优势行业混合A |
1.4315 |
1.4315 |
1.4211 |
1.4211 |
0.0104 |
0.73% |
| 2026-04-29 |
019997 |
长信优势行业混合A |
1.4211 |
1.4211 |
1.3945 |
1.3945 |
0.0266 |
1.91% |
| 2026-04-28 |
019997 |
长信优势行业混合A |
1.3945 |
1.3945 |
1.3944 |
1.3944 |
0.0001 |
0.01% |
| 2026-04-27 |
019997 |
长信优势行业混合A |
1.3944 |
1.3944 |
1.3903 |
1.3903 |
0.0041 |
0.29% |
| 2026-04-24 |
019997 |
长信优势行业混合A |
1.3903 |
1.3903 |
1.3827 |
1.3827 |
0.0076 |
0.55% |
| 2026-04-23 |
019997 |
长信优势行业混合A |
1.3827 |
1.3827 |
1.3752 |
1.3752 |
0.0075 |
0.55% |
| 2026-04-22 |
019997 |
长信优势行业混合A |
1.3752 |
1.3752 |
1.3649 |
1.3649 |
0.0103 |
0.75% |
| 2026-04-21 |
019997 |
长信优势行业混合A |
1.3649 |
1.3649 |
1.3496 |
1.3496 |
0.0153 |
1.13% |
| 2026-04-20 |
019997 |
长信优势行业混合A |
1.3496 |
1.3496 |
1.3472 |
1.3472 |
0.0024 |
0.18% |
| 2026-04-17 |
019997 |
长信优势行业混合A |
1.3472 |
1.3472 |
1.3355 |
1.3355 |
0.0117 |
0.88% |
| 2026-04-16 |
019997 |
长信优势行业混合A |
1.3355 |
1.3355 |
1.3137 |
1.3137 |
0.0218 |
1.66% |
| 2026-04-15 |
019997 |
长信优势行业混合A |
1.3137 |
1.3137 |
1.3132 |
1.3132 |
0.0005 |
0.04% |
| 2026-04-14 |
019997 |
长信优势行业混合A |
1.3132 |
1.3132 |
1.3048 |
1.3048 |
0.0084 |
0.64% |
| 2026-04-13 |
019997 |
长信优势行业混合A |
1.3048 |
1.3048 |
1.3135 |
1.3135 |
-0.0087 |
-0.66% |
| 2026-04-10 |
019997 |
长信优势行业混合A |
1.3135 |
1.3135 |
1.3050 |
1.3050 |
0.0085 |
0.65% |
| 2026-04-09 |
019997 |
长信优势行业混合A |
1.3050 |
1.3050 |
1.2972 |
1.2972 |
0.0078 |
0.60% |
| 2026-04-08 |
019997 |
长信优势行业混合A |
1.2972 |
1.2972 |
1.2639 |
1.2639 |
0.0333 |
2.63% |
| 2026-04-07 |
019997 |
长信优势行业混合A |
1.2639 |
1.2639 |
1.2603 |
1.2603 |
0.0036 |
0.29% |
| 2026-04-03 |
019997 |
长信优势行业混合A |
1.2603 |
1.2603 |
1.2556 |
1.2556 |
0.0047 |
0.37% |
| 2026-04-02 |
019997 |
长信优势行业混合A |
1.2556 |
1.2556 |
1.2521 |
1.2521 |
0.0035 |
0.28% |
| 2026-04-01 |
019997 |
长信优势行业混合A |
1.2521 |
1.2521 |
1.2194 |
1.2194 |
0.0327 |
2.68% |
| 2026-03-31 |
019997 |
长信优势行业混合A |
1.2194 |
1.2194 |
1.2410 |
1.2410 |
-0.0216 |
-1.74% |
| 2026-03-30 |
019997 |
长信优势行业混合A |
1.2410 |
1.2410 |
1.2429 |
1.2429 |
-0.0019 |
-0.15% |
| 2026-03-27 |
019997 |
长信优势行业混合A |
1.2429 |
1.2429 |
1.2318 |
1.2318 |
0.0111 |
0.90% |
| 2026-03-26 |
019997 |
长信优势行业混合A |
1.2318 |
1.2318 |
1.2484 |
1.2484 |
-0.0166 |
-1.33% |
| 2026-03-25 |
019997 |
长信优势行业混合A |
1.2484 |
1.2484 |
1.2532 |
1.2532 |
-0.0048 |
-0.38% |
| 2026-03-24 |
019997 |
长信优势行业混合A |
1.2532 |
1.2532 |
1.2422 |
1.2422 |
0.0110 |
0.89% |
| 2026-03-23 |
019997 |
长信优势行业混合A |
1.2422 |
1.2422 |
1.2556 |
1.2556 |
-0.0134 |
-1.07% |
| 2026-03-20 |
019997 |
长信优势行业混合A |
1.2556 |
1.2556 |
1.2480 |
1.2480 |
0.0076 |
0.61% |
| 2026-03-19 |
019997 |
长信优势行业混合A |
1.2480 |
1.2480 |
1.2452 |
1.2452 |
0.0028 |
0.22% |
| 2026-03-18 |
019997 |
长信优势行业混合A |
1.2452 |
1.2452 |
1.2479 |
1.2479 |
-0.0027 |
-0.22% |
| 2026-03-17 |
019997 |
长信优势行业混合A |
1.2479 |
1.2479 |
1.2481 |
1.2481 |
-0.0002 |
-0.02% |
| 2026-03-16 |
019997 |
长信优势行业混合A |
1.2481 |
1.2481 |
1.2496 |
1.2496 |
-0.0015 |
-0.12% |
| 2026-03-13 |
019997 |
长信优势行业混合A |
1.2496 |
1.2496 |
1.2556 |
1.2556 |
-0.0060 |
-0.48% |
| 2026-03-12 |
019997 |
长信优势行业混合A |
1.2556 |
1.2556 |
1.2622 |
1.2622 |
-0.0066 |
-0.52% |
| 2026-03-11 |
019997 |
长信优势行业混合A |
1.2622 |
1.2622 |
1.2582 |
1.2582 |
0.0040 |
0.32% |
| 2026-03-10 |
019997 |
长信优势行业混合A |
1.2582 |
1.2582 |
1.2523 |
1.2523 |
0.0059 |
0.47% |
| 2026-03-09 |
019997 |
长信优势行业混合A |
1.2523 |
1.2523 |
1.2626 |
1.2626 |
-0.0103 |
-0.82% |
| 2026-03-06 |
019997 |
长信优势行业混合A |
1.2626 |
1.2626 |
1.2600 |
1.2600 |
0.0026 |
0.21% |
| 2026-03-05 |
019997 |
长信优势行业混合A |
1.2600 |
1.2600 |
1.2539 |
1.2539 |
0.0061 |
0.49% |
| 2026-03-04 |
019997 |
长信优势行业混合A |
1.2539 |
1.2539 |
1.2660 |
1.2660 |
-0.0121 |
-0.96% |
| 2026-03-03 |
019997 |
长信优势行业混合A |
1.2660 |
1.2660 |
1.2879 |
1.2879 |
-0.0219 |
-1.70% |
| 2026-03-02 |
019997 |
长信优势行业混合A |
1.2879 |
1.2879 |
1.3030 |
1.3030 |
-0.0151 |
-1.16% |
| 2026-02-27 |
019997 |
长信优势行业混合A |
1.3030 |
1.3030 |
1.2923 |
1.2923 |
0.0107 |
0.83% |
| 2026-02-26 |
019997 |
长信优势行业混合A |
1.2923 |
1.2923 |
1.3121 |
1.3121 |
-0.0198 |
-1.51% |
| 2026-02-25 |
019997 |
长信优势行业混合A |
1.3121 |
1.3121 |
1.3064 |
1.3064 |
0.0057 |
0.44% |
| 2026-02-24 |
019997 |
长信优势行业混合A |
1.3064 |
1.3064 |
1.3100 |
1.3100 |
-0.0036 |
-0.27% |
| 2026-02-13 |
019997 |
长信优势行业混合A |
1.3100 |
1.3100 |
1.3276 |
1.3276 |
-0.0176 |
-1.33% |
| 2026-02-12 |
019997 |
长信优势行业混合A |
1.3276 |
1.3276 |
1.3336 |
1.3336 |
-0.0060 |
-0.45% |
| 2026-02-11 |
019997 |
长信优势行业混合A |
1.3336 |
1.3336 |
1.3371 |
1.3371 |
-0.0035 |
-0.26% |
| 2026-02-10 |
019997 |
长信优势行业混合A |
1.3371 |
1.3371 |
1.3408 |
1.3408 |
-0.0037 |
-0.28% |
| 2026-02-09 |
019997 |
长信优势行业混合A |
1.3408 |
1.3408 |
1.3214 |
1.3214 |
0.0194 |
1.47% |
| 2026-02-06 |
019997 |
长信优势行业混合A |
1.3214 |
1.3214 |
1.3275 |
1.3275 |
-0.0061 |
-0.46% |
| 2026-02-05 |
019997 |
长信优势行业混合A |
1.3275 |
1.3275 |
1.3314 |
1.3314 |
-0.0039 |
-0.29% |
| 2026-02-04 |
019997 |
长信优势行业混合A |
1.3314 |
1.3314 |
1.3267 |
1.3267 |
0.0047 |
0.35% |
| 2026-02-03 |
019997 |
长信优势行业混合A |
1.3267 |
1.3267 |
1.2959 |
1.2959 |
0.0308 |
2.38% |
| 2026-02-02 |
019997 |
长信优势行业混合A |
1.2959 |
1.2959 |
1.3298 |
1.3298 |
-0.0339 |
-2.55% |
| 2026-01-30 |
019997 |
长信优势行业混合A |
1.3298 |
1.3298 |
1.3477 |
1.3477 |
-0.0179 |
-1.33% |
| 2026-01-29 |
019997 |
长信优势行业混合A |
1.3477 |
1.3477 |
1.3579 |
1.3579 |
-0.0102 |
-0.75% |
| 2026-01-28 |
019997 |
长信优势行业混合A |
1.3579 |
1.3579 |
1.3551 |
1.3551 |
0.0028 |
0.21% |
| 2026-01-27 |
019997 |
长信优势行业混合A |
1.3551 |
1.3551 |
1.3427 |
1.3427 |
0.0124 |
0.92% |
| 2026-01-26 |
019997 |
长信优势行业混合A |
1.3427 |
1.3427 |
1.3574 |
1.3574 |
-0.0147 |
-1.08% |
| 2026-01-23 |
019997 |
长信优势行业混合A |
1.3574 |
1.3574 |
1.3421 |
1.3421 |
0.0153 |
1.14% |
| 2026-01-22 |
019997 |
长信优势行业混合A |
1.3421 |
1.3421 |
1.3557 |
1.3557 |
-0.0136 |
-1.01% |
| 2026-01-21 |
019997 |
长信优势行业混合A |
1.3557 |
1.3557 |
1.3451 |
1.3451 |
0.0106 |
0.79% |
| 2026-01-20 |
019997 |
长信优势行业混合A |
1.3451 |
1.3451 |
1.3490 |
1.3490 |
-0.0039 |
-0.29% |
| 2026-01-19 |
019997 |
长信优势行业混合A |
1.3490 |
1.3490 |
1.3473 |
1.3473 |
0.0017 |
0.13% |
| 2026-01-16 |
019997 |
长信优势行业混合A |
1.3473 |
1.3473 |
1.3591 |
1.3591 |
-0.0118 |
-0.87% |
| 2026-01-15 |
019997 |
长信优势行业混合A |
1.3591 |
1.3591 |
1.3659 |
1.3659 |
-0.0068 |
-0.50% |
| 2026-01-14 |
019997 |
长信优势行业混合A |
1.3659 |
1.3659 |
1.3558 |
1.3558 |
0.0101 |
0.74% |
| 2026-01-13 |
019997 |
长信优势行业混合A |
1.3558 |
1.3558 |
1.3569 |
1.3569 |
-0.0011 |
-0.08% |
| 2026-01-12 |
019997 |
长信优势行业混合A |
1.3569 |
1.3569 |
1.3467 |
1.3467 |
0.0102 |
0.76% |
| 2026-01-09 |
019997 |
长信优势行业混合A |
1.3467 |
1.3467 |
1.3334 |
1.3334 |
0.0133 |
1.00% |
| 2026-01-08 |
019997 |
长信优势行业混合A |
1.3334 |
1.3334 |
1.3385 |
1.3385 |
-0.0051 |
-0.38% |
| 2026-01-07 |
019997 |
长信优势行业混合A |
1.3385 |
1.3385 |
1.3375 |
1.3375 |
0.0010 |
0.07% |
| 2026-01-06 |
019997 |
长信优势行业混合A |
1.3375 |
1.3375 |
1.3110 |
1.3110 |
0.0265 |
2.02% |
| 2026-01-05 |
019997 |
长信优势行业混合A |
1.3110 |
1.3110 |
1.3013 |
1.3013 |
0.0097 |
0.75% |
| 2025-12-31 |
019997 |
长信优势行业混合A |
1.3013 |
1.3013 |
1.2987 |
1.2987 |
0.0026 |
0.20% |
| 2025-12-30 |
019997 |
长信优势行业混合A |
1.2987 |
1.2987 |
1.3043 |
1.3043 |
-0.0056 |
-0.43% |
| 2025-12-29 |
019997 |
长信优势行业混合A |
1.3043 |
1.3043 |
1.3162 |
1.3162 |
-0.0119 |
-0.90% |
| 2025-12-26 |
019997 |
长信优势行业混合A |
1.3162 |
1.3162 |
1.3184 |
1.3184 |
-0.0022 |
-0.17% |
| 2025-12-25 |
019997 |
长信优势行业混合A |
1.3184 |
1.3184 |
1.3221 |
1.3221 |
-0.0037 |
-0.28% |
| 2025-12-24 |
019997 |
长信优势行业混合A |
1.3221 |
1.3221 |
1.3167 |
1.3167 |
0.0054 |
0.41% |
| 2025-12-23 |
019997 |
长信优势行业混合A |
1.3167 |
1.3167 |
1.3241 |
1.3241 |
-0.0074 |
-0.56% |
| 2025-12-22 |
019997 |
长信优势行业混合A |
1.3241 |
1.3241 |
1.3219 |
1.3219 |
0.0022 |
0.17% |
| 2025-12-19 |
019997 |
长信优势行业混合A |
1.3219 |
1.3219 |
1.3052 |
1.3052 |
0.0167 |
1.28% |
| 2025-12-18 |
019997 |
长信优势行业混合A |
1.3052 |
1.3052 |
1.3097 |
1.3097 |
-0.0045 |
-0.34% |
| 2025-12-17 |
019997 |
长信优势行业混合A |
1.3097 |
1.3097 |
1.2888 |
1.2888 |
0.0209 |
1.62% |
| 2025-12-16 |
019997 |
长信优势行业混合A |
1.2888 |
1.2888 |
1.2964 |
1.2964 |
-0.0076 |
-0.59% |
| 2025-12-15 |
019997 |
长信优势行业混合A |
1.2964 |
1.2964 |
1.2974 |
1.2974 |
-0.0010 |
-0.08% |
| 2025-12-12 |
019997 |
长信优势行业混合A |
1.2974 |
1.2974 |
1.2859 |
1.2859 |
0.0115 |
0.89% |
| 2025-12-11 |
019997 |
长信优势行业混合A |
1.2859 |
1.2859 |
1.2965 |
1.2965 |
-0.0106 |
-0.82% |
| 2025-12-10 |
019997 |
长信优势行业混合A |
1.2965 |
1.2965 |
1.2949 |
1.2949 |
0.0016 |
0.12% |
| 2025-12-09 |
019997 |
长信优势行业混合A |
1.2949 |
1.2949 |
1.3119 |
1.3119 |
-0.0170 |
-1.30% |
| 2025-12-08 |
019997 |
长信优势行业混合A |
1.3119 |
1.3119 |
1.3147 |
1.3147 |
-0.0028 |
-0.21% |
| 2025-12-05 |
019997 |
长信优势行业混合A |
1.3147 |
1.3147 |
1.3153 |
1.3153 |
-0.0006 |
-0.05% |
| 2025-12-04 |
019997 |
长信优势行业混合A |
1.3153 |
1.3153 |
1.3279 |
1.3279 |
-0.0126 |
-0.95% |
| 2025-12-03 |
019997 |
长信优势行业混合A |
1.3279 |
1.3279 |
1.3448 |
1.3448 |
-0.0169 |
-1.26% |
| 2025-12-02 |
019997 |
长信优势行业混合A |
1.3448 |
1.3448 |
1.3447 |
1.3447 |
0.0001 |
0.01% |
| 2025-12-01 |
019997 |
长信优势行业混合A |
1.3447 |
1.3447 |
1.3341 |
1.3341 |
0.0106 |
0.79% |
| 2025-11-28 |
019997 |
长信优势行业混合A |
1.3341 |
1.3341 |
1.3278 |
1.3278 |
0.0063 |
0.47% |
| 2025-11-27 |
019997 |
长信优势行业混合A |
1.3278 |
1.3278 |
1.3209 |
1.3209 |
0.0069 |
0.52% |
| 2025-11-26 |
019997 |
长信优势行业混合A |
1.3209 |
1.3209 |
1.3212 |
1.3212 |
-0.0003 |
-0.02% |
| 2025-11-25 |
019997 |
长信优势行业混合A |
1.3212 |
1.3212 |
1.3140 |
1.3140 |
0.0072 |
0.55% |
| 2025-11-24 |
019997 |
长信优势行业混合A |
1.3140 |
1.3140 |
1.3069 |
1.3069 |
0.0071 |
0.54% |
| 2025-11-21 |
019997 |
长信优势行业混合A |
1.3069 |
1.3069 |
1.3388 |
1.3388 |
-0.0319 |
-2.38% |
| 2025-11-20 |
019997 |
长信优势行业混合A |
1.3388 |
1.3388 |
1.3500 |
1.3500 |
-0.0112 |
-0.83% |
| 2025-11-19 |
019997 |
长信优势行业混合A |
1.3500 |
1.3500 |
1.3567 |
1.3567 |
-0.0067 |
-0.49% |
| 2025-11-18 |
019997 |
长信优势行业混合A |
1.3567 |
1.3567 |
1.3819 |
1.3819 |
-0.0252 |
-1.82% |
| 2025-11-17 |
019997 |
长信优势行业混合A |
1.3819 |
1.3819 |
1.3828 |
1.3828 |
-0.0009 |
-0.07% |
| 2025-11-14 |
019997 |
长信优势行业混合A |
1.3828 |
1.3828 |
1.4060 |
1.4060 |
-0.0232 |
-1.65% |
| 2025-11-13 |
019997 |
长信优势行业混合A |
1.4060 |
1.4060 |
1.3569 |
1.3569 |
0.0491 |
3.62% |
| 2025-11-12 |
019997 |
长信优势行业混合A |
1.3569 |
1.3569 |
1.3628 |
1.3628 |
-0.0059 |
-0.43% |
| 2025-11-11 |
019997 |
长信优势行业混合A |
1.3628 |
1.3628 |
1.3712 |
1.3712 |
-0.0084 |
-0.61% |
| 2025-11-10 |
019997 |
长信优势行业混合A |
1.3712 |
1.3712 |
1.3650 |
1.3650 |
0.0062 |
0.45% |
| 2025-11-07 |
019997 |
长信优势行业混合A |
1.3650 |
1.3650 |
1.3498 |
1.3498 |
0.0152 |
1.13% |
| 2025-11-06 |
019997 |
长信优势行业混合A |
1.3498 |
1.3498 |
1.3377 |
1.3377 |
0.0121 |
0.90% |
| 2025-11-05 |
019997 |
长信优势行业混合A |
1.3377 |
1.3377 |
1.3394 |
1.3394 |
-0.0017 |
-0.13% |
| 2025-11-04 |
019997 |
长信优势行业混合A |
1.3394 |
1.3394 |
1.3673 |
1.3673 |
-0.0279 |
-2.04% |
| 2025-11-03 |
019997 |
长信优势行业混合A |
1.3673 |
1.3673 |
1.3550 |
1.3550 |
0.0123 |
0.91% |
| 2025-10-31 |
019997 |
长信优势行业混合A |
1.3550 |
1.3550 |
1.3727 |
1.3727 |
-0.0177 |
-1.29% |
| 2025-10-30 |
019997 |
长信优势行业混合A |
1.3727 |
1.3727 |
1.3761 |
1.3761 |
-0.0034 |
-0.25% |
| 2025-10-29 |
019997 |
长信优势行业混合A |
1.3761 |
1.3761 |
1.3620 |
1.3620 |
0.0141 |
1.04% |
| 2025-10-28 |
019997 |
长信优势行业混合A |
1.3620 |
1.3620 |
1.3706 |
1.3706 |
-0.0086 |
-0.63% |
| 2025-10-27 |
019997 |
长信优势行业混合A |
1.3706 |
1.3706 |
1.3598 |
1.3598 |
0.0108 |
0.79% |
| 2025-10-24 |
019997 |
长信优势行业混合A |
1.3598 |
1.3598 |
1.3584 |
1.3584 |
0.0014 |
0.10% |
| 2025-10-23 |
019997 |
长信优势行业混合A |
1.3584 |
1.3584 |
1.3701 |
1.3701 |
-0.0117 |
-0.85% |
| 2025-10-22 |
019997 |
长信优势行业混合A |
1.3701 |
1.3701 |
1.3741 |
1.3741 |
-0.0040 |
-0.29% |
| 2025-10-21 |
019997 |
长信优势行业混合A |
1.3741 |
1.3741 |
1.3667 |
1.3667 |
0.0074 |
0.54% |
| 2025-10-20 |
019997 |
长信优势行业混合A |
1.3667 |
1.3667 |
1.3722 |
1.3722 |
-0.0055 |
-0.40% |
| 2025-10-17 |
019997 |
长信优势行业混合A |
1.3722 |
1.3722 |
1.3942 |
1.3942 |
-0.0220 |
-1.58% |
| 2025-10-16 |
019997 |
长信优势行业混合A |
1.3942 |
1.3942 |
1.3921 |
1.3921 |
0.0021 |
0.15% |
| 2025-10-15 |
019997 |
长信优势行业混合A |
1.3921 |
1.3921 |
1.3781 |
1.3781 |
0.0140 |
1.02% |
| 2025-10-14 |
019997 |
长信优势行业混合A |
1.3781 |
1.3781 |
1.3924 |
1.3924 |
-0.0143 |
-1.03% |
| 2025-10-13 |
019997 |
长信优势行业混合A |
1.3924 |
1.3924 |
1.4018 |
1.4018 |
-0.0094 |
-0.67% |
| 2025-10-10 |
019997 |
长信优势行业混合A |
1.4018 |
1.4018 |
1.4425 |
1.4425 |
-0.0407 |
-2.82% |
| 2025-10-09 |
019997 |
长信优势行业混合A |
1.4425 |
1.4425 |
1.4235 |
1.4235 |
0.0190 |
1.33% |
| 2025-09-30 |
019997 |
长信优势行业混合A |
1.4235 |
1.4235 |
1.4019 |
1.4019 |
0.0216 |
1.54% |
| 2025-09-29 |
019997 |
长信优势行业混合A |
1.4019 |
1.4019 |
1.3683 |
1.3683 |
0.0336 |
2.46% |
| 2025-09-26 |
019997 |
长信优势行业混合A |
1.3683 |
1.3683 |
1.3972 |
1.3972 |
-0.0289 |
-2.07% |
| 2025-09-25 |
019997 |
长信优势行业混合A |
1.3972 |
1.3972 |
1.3858 |
1.3858 |
0.0114 |
0.82% |
| 2025-09-24 |
019997 |
长信优势行业混合A |
1.3858 |
1.3858 |
1.3601 |
1.3601 |
0.0257 |
1.89% |
| 2025-09-23 |
019997 |
长信优势行业混合A |
1.3601 |
1.3601 |
1.3728 |
1.3728 |
-0.0127 |
-0.93% |
| 2025-09-22 |
019997 |
长信优势行业混合A |
1.3728 |
1.3728 |
1.3515 |
1.3515 |
0.0213 |
1.58% |
| 2025-09-19 |
019997 |
长信优势行业混合A |
1.3515 |
1.3515 |
1.3436 |
1.3436 |
0.0079 |
0.59% |
| 2025-09-18 |
019997 |
长信优势行业混合A |
1.3436 |
1.3436 |
1.3578 |
1.3578 |
-0.0142 |
-1.05% |
| 2025-09-17 |
019997 |
长信优势行业混合A |
1.3578 |
1.3578 |
1.3319 |
1.3319 |
0.0259 |
1.94% |
| 2025-09-16 |
019997 |
长信优势行业混合A |
1.3319 |
1.3319 |
1.3244 |
1.3244 |
0.0075 |
0.57% |
