广发稀有金属ETF联接A基金净值查询(019874)
今天最新净值
1.6444
0.0015 0.09%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.6444
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.1600亿
- 最近资产：1.46亿元
- 基金公司：
- 基金经理：姚曦
近一年,广发稀有金属ETF联接A(019874)基金累计收益率10.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019874 |
广发稀有金属ETF联接A |
1.6415 |
1.6415 |
1.6444 |
1.6444 |
-0.0029 |
-0.18% |
| 2026-09-14 |
019874 |
广发稀有金属ETF联接A |
1.6444 |
1.6444 |
1.6429 |
1.6429 |
0.0015 |
0.09% |
| 2026-09-11 |
019874 |
广发稀有金属ETF联接A |
1.6429 |
1.6429 |
1.6924 |
1.6924 |
-0.0495 |
-3.01% |
| 2026-09-10 |
019874 |
广发稀有金属ETF联接A |
1.6924 |
1.6924 |
1.7141 |
1.7141 |
-0.0217 |
-1.27% |
| 2026-09-09 |
019874 |
广发稀有金属ETF联接A |
1.7141 |
1.7141 |
1.7056 |
1.7056 |
0.0085 |
0.50% |
| 2026-09-08 |
019874 |
广发稀有金属ETF联接A |
1.7056 |
1.7056 |
1.6974 |
1.6974 |
0.0082 |
0.48% |
| 2026-09-07 |
019874 |
广发稀有金属ETF联接A |
1.6974 |
1.6974 |
1.6842 |
1.6842 |
0.0132 |
0.78% |
| 2026-09-04 |
019874 |
广发稀有金属ETF联接A |
1.6842 |
1.6842 |
1.7224 |
1.7224 |
-0.0382 |
-2.27% |
| 2026-09-03 |
019874 |
广发稀有金属ETF联接A |
1.7224 |
1.7224 |
1.7142 |
1.7142 |
0.0082 |
0.48% |
| 2026-09-02 |
019874 |
广发稀有金属ETF联接A |
1.7142 |
1.7142 |
1.7655 |
1.7655 |
-0.0513 |
-2.99% |
|
|
| 2026-09-01 |
019874 |
广发稀有金属ETF联接A |
1.7655 |
1.7655 |
1.8038 |
1.8038 |
-0.0383 |
-2.12% |
| 2026-08-31 |
019874 |
广发稀有金属ETF联接A |
1.8038 |
1.8038 |
1.8119 |
1.8119 |
-0.0081 |
-0.45% |
| 2026-08-28 |
019874 |
广发稀有金属ETF联接A |
1.8119 |
1.8119 |
1.8108 |
1.8108 |
0.0011 |
0.06% |
| 2026-08-27 |
019874 |
广发稀有金属ETF联接A |
1.8108 |
1.8108 |
1.7707 |
1.7707 |
0.0401 |
2.26% |
| 2026-08-26 |
019874 |
广发稀有金属ETF联接A |
1.7707 |
1.7707 |
1.7495 |
1.7495 |
0.0212 |
1.21% |
| 2026-08-25 |
019874 |
广发稀有金属ETF联接A |
1.7495 |
1.7495 |
1.7967 |
1.7967 |
-0.0472 |
-2.70% |
| 2026-08-24 |
019874 |
广发稀有金属ETF联接A |
1.7967 |
1.7967 |
1.8010 |
1.8010 |
-0.0043 |
-0.24% |
| 2026-08-21 |
019874 |
广发稀有金属ETF联接A |
1.8010 |
1.8010 |
1.7605 |
1.7605 |
0.0405 |
2.30% |
| 2026-08-20 |
019874 |
广发稀有金属ETF联接A |
1.7605 |
1.7605 |
1.7682 |
1.7682 |
-0.0077 |
-0.44% |
| 2026-08-19 |
019874 |
广发稀有金属ETF联接A |
1.7682 |
1.7682 |
1.8478 |
1.8478 |
-0.0796 |
-4.31% |
| 2026-08-18 |
019874 |
广发稀有金属ETF联接A |
1.8478 |
1.8478 |
1.8656 |
1.8656 |
-0.0178 |
-0.96% |
| 2026-08-17 |
019874 |
广发稀有金属ETF联接A |
1.8656 |
1.8656 |
1.8290 |
1.8290 |
0.0366 |
2.00% |
| 2026-08-14 |
019874 |
广发稀有金属ETF联接A |
1.8290 |
1.8290 |
1.7893 |
1.7893 |
0.0397 |
2.22% |
| 2026-08-13 |
019874 |
广发稀有金属ETF联接A |
1.7893 |
1.7893 |
1.8363 |
1.8363 |
-0.0470 |
-2.63% |
| 2026-08-12 |
019874 |
广发稀有金属ETF联接A |
1.8363 |
1.8363 |
1.8197 |
1.8197 |
0.0166 |
0.91% |
|
|
| 2026-08-11 |
019874 |
广发稀有金属ETF联接A |
1.8197 |
1.8197 |
1.8872 |
1.8872 |
-0.0675 |
-3.71% |
| 2026-08-10 |
019874 |
广发稀有金属ETF联接A |
1.8872 |
1.8872 |
1.8492 |
1.8492 |
0.0380 |
2.05% |
| 2026-08-07 |
019874 |
广发稀有金属ETF联接A |
1.8492 |
1.8492 |
1.7932 |
1.7932 |
0.0560 |
3.12% |
| 2026-08-06 |
019874 |
广发稀有金属ETF联接A |
1.7932 |
1.7932 |
1.7731 |
1.7731 |
0.0201 |
1.13% |
| 2026-08-05 |
019874 |
广发稀有金属ETF联接A |
1.7731 |
1.7731 |
1.6951 |
1.6951 |
0.0780 |
4.60% |
| 2026-08-04 |
019874 |
广发稀有金属ETF联接A |
1.6951 |
1.6951 |
1.6537 |
1.6537 |
0.0414 |
2.50% |
| 2026-08-03 |
019874 |
广发稀有金属ETF联接A |
1.6537 |
1.6537 |
1.6463 |
1.6463 |
0.0074 |
0.45% |
| 2026-07-31 |
019874 |
广发稀有金属ETF联接A |
1.6463 |
1.6463 |
1.6219 |
1.6219 |
0.0244 |
1.50% |
| 2026-07-30 |
019874 |
广发稀有金属ETF联接A |
1.6219 |
1.6219 |
1.6566 |
1.6566 |
-0.0347 |
-2.09% |
| 2026-07-29 |
019874 |
广发稀有金属ETF联接A |
1.6566 |
1.6566 |
1.6402 |
1.6402 |
0.0164 |
1.00% |
| 2026-07-28 |
019874 |
广发稀有金属ETF联接A |
1.6402 |
1.6402 |
1.6893 |
1.6893 |
-0.0491 |
-2.91% |
| 2026-07-27 |
019874 |
广发稀有金属ETF联接A |
1.6893 |
1.6893 |
1.6426 |
1.6426 |
0.0467 |
2.84% |
| 2026-07-24 |
019874 |
广发稀有金属ETF联接A |
1.6426 |
1.6426 |
1.7060 |
1.7060 |
-0.0634 |
-3.86% |
| 2026-07-23 |
019874 |
广发稀有金属ETF联接A |
1.7060 |
1.7060 |
1.6539 |
1.6539 |
0.0521 |
3.15% |
| 2026-07-22 |
019874 |
广发稀有金属ETF联接A |
1.6539 |
1.6539 |
1.6411 |
1.6411 |
0.0128 |
0.78% |
| 2026-07-21 |
019874 |
广发稀有金属ETF联接A |
1.6411 |
1.6411 |
1.5669 |
1.5669 |
0.0742 |
4.74% |
| 2026-07-20 |
019874 |
广发稀有金属ETF联接A |
1.5669 |
1.5669 |
1.6196 |
1.6196 |
-0.0527 |
-3.25% |
| 2026-07-17 |
019874 |
广发稀有金属ETF联接A |
1.6196 |
1.6196 |
1.6995 |
1.6995 |
-0.0799 |
-4.70% |
| 2026-07-16 |
019874 |
广发稀有金属ETF联接A |
1.6995 |
1.6995 |
1.7348 |
1.7348 |
-0.0353 |
-2.03% |
| 2026-07-15 |
019874 |
广发稀有金属ETF联接A |
1.7348 |
1.7348 |
1.7919 |
1.7919 |
-0.0571 |
-3.29% |
| 2026-07-14 |
019874 |
广发稀有金属ETF联接A |
1.7919 |
1.7919 |
1.7248 |
1.7248 |
0.0671 |
3.89% |
| 2026-07-13 |
019874 |
广发稀有金属ETF联接A |
1.7248 |
1.7248 |
1.8237 |
1.8237 |
-0.0989 |
-5.73% |
| 2026-07-10 |
019874 |
广发稀有金属ETF联接A |
1.8237 |
1.8237 |
1.8531 |
1.8531 |
-0.0294 |
-1.59% |
| 2026-07-09 |
019874 |
广发稀有金属ETF联接A |
1.8531 |
1.8531 |
1.8847 |
1.8847 |
-0.0316 |
-1.71% |
| 2026-07-08 |
019874 |
广发稀有金属ETF联接A |
1.8847 |
1.8847 |
1.9941 |
1.9941 |
-0.1094 |
-5.80% |
| 2026-07-07 |
019874 |
广发稀有金属ETF联接A |
1.9941 |
1.9941 |
2.0239 |
2.0239 |
-0.0298 |
-1.47% |
| 2026-07-06 |
019874 |
广发稀有金属ETF联接A |
2.0239 |
2.0239 |
2.0809 |
2.0809 |
-0.0570 |
-2.82% |
| 2026-07-03 |
019874 |
广发稀有金属ETF联接A |
2.0809 |
2.0809 |
2.1173 |
2.1173 |
-0.0364 |
-1.75% |
| 2026-07-02 |
019874 |
广发稀有金属ETF联接A |
2.1173 |
2.1173 |
2.1352 |
2.1352 |
-0.0179 |
-0.84% |
| 2026-07-01 |
019874 |
广发稀有金属ETF联接A |
2.1352 |
2.1352 |
2.1294 |
2.1294 |
0.0058 |
0.27% |
| 2026-06-30 |
019874 |
广发稀有金属ETF联接A |
2.1294 |
2.1294 |
2.1015 |
2.1015 |
0.0279 |
1.33% |
| 2026-06-29 |
019874 |
广发稀有金属ETF联接A |
2.1015 |
2.1015 |
2.0819 |
2.0819 |
0.0196 |
0.94% |
| 2026-06-26 |
019874 |
广发稀有金属ETF联接A |
2.0819 |
2.0819 |
2.1857 |
2.1857 |
-0.1038 |
-4.99% |
| 2026-06-25 |
019874 |
广发稀有金属ETF联接A |
2.1857 |
2.1857 |
2.2010 |
2.2010 |
-0.0153 |
-0.70% |
| 2026-06-24 |
019874 |
广发稀有金属ETF联接A |
2.2010 |
2.2010 |
2.1540 |
2.1540 |
0.0470 |
2.18% |
| 2026-06-23 |
019874 |
广发稀有金属ETF联接A |
2.1540 |
2.1540 |
2.2841 |
2.2841 |
-0.1301 |
-6.04% |
| 2026-06-22 |
019874 |
广发稀有金属ETF联接A |
2.2841 |
2.2841 |
2.1631 |
2.1631 |
0.1210 |
5.59% |
| 2026-06-18 |
019874 |
广发稀有金属ETF联接A |
2.1631 |
2.1631 |
2.1352 |
2.1352 |
0.0279 |
1.31% |
| 2026-06-17 |
019874 |
广发稀有金属ETF联接A |
2.1352 |
2.1352 |
2.1555 |
2.1555 |
-0.0203 |
-0.95% |
| 2026-06-16 |
019874 |
广发稀有金属ETF联接A |
2.1555 |
2.1555 |
2.1268 |
2.1268 |
0.0287 |
1.35% |
| 2026-06-15 |
019874 |
广发稀有金属ETF联接A |
2.1268 |
2.1268 |
2.0386 |
2.0386 |
0.0882 |
4.33% |
| 2026-06-12 |
019874 |
广发稀有金属ETF联接A |
2.0386 |
2.0386 |
1.9762 |
1.9762 |
0.0624 |
3.16% |
| 2026-06-11 |
019874 |
广发稀有金属ETF联接A |
1.9762 |
1.9762 |
1.9142 |
1.9142 |
0.0620 |
3.24% |
| 2026-06-10 |
019874 |
广发稀有金属ETF联接A |
1.9142 |
1.9142 |
1.9343 |
1.9343 |
-0.0201 |
-1.04% |
| 2026-06-09 |
019874 |
广发稀有金属ETF联接A |
1.9343 |
1.9343 |
1.8528 |
1.8528 |
0.0815 |
4.40% |
| 2026-06-08 |
019874 |
广发稀有金属ETF联接A |
1.8528 |
1.8528 |
1.9505 |
1.9505 |
-0.0977 |
-5.27% |
| 2026-06-05 |
019874 |
广发稀有金属ETF联接A |
1.9505 |
1.9505 |
1.9742 |
1.9742 |
-0.0237 |
-1.20% |
| 2026-06-04 |
019874 |
广发稀有金属ETF联接A |
1.9742 |
1.9742 |
2.0050 |
2.0050 |
-0.0308 |
-1.56% |
| 2026-06-03 |
019874 |
广发稀有金属ETF联接A |
2.0050 |
2.0050 |
1.9706 |
1.9706 |
0.0344 |
1.75% |
| 2026-06-02 |
019874 |
广发稀有金属ETF联接A |
1.9706 |
1.9706 |
1.9380 |
1.9380 |
0.0326 |
1.68% |
| 2026-06-01 |
019874 |
广发稀有金属ETF联接A |
1.9380 |
1.9380 |
1.9716 |
1.9716 |
-0.0336 |
-1.70% |
| 2026-05-29 |
019874 |
广发稀有金属ETF联接A |
1.9716 |
1.9716 |
2.0301 |
2.0301 |
-0.0585 |
-2.88% |
| 2026-05-28 |
019874 |
广发稀有金属ETF联接A |
2.0301 |
2.0301 |
2.0044 |
2.0044 |
0.0257 |
1.28% |
| 2026-05-27 |
019874 |
广发稀有金属ETF联接A |
2.0044 |
2.0044 |
2.0622 |
2.0622 |
-0.0578 |
-2.88% |
| 2026-05-26 |
019874 |
广发稀有金属ETF联接A |
2.0622 |
2.0622 |
2.0425 |
2.0425 |
0.0197 |
0.96% |
| 2026-05-25 |
019874 |
广发稀有金属ETF联接A |
2.0425 |
2.0425 |
2.0254 |
2.0254 |
0.0171 |
0.84% |
| 2026-05-22 |
019874 |
广发稀有金属ETF联接A |
2.0254 |
2.0254 |
1.9661 |
1.9661 |
0.0593 |
3.02% |
| 2026-05-21 |
019874 |
广发稀有金属ETF联接A |
1.9661 |
1.9661 |
2.0152 |
2.0152 |
-0.0491 |
-2.44% |
| 2026-05-20 |
019874 |
广发稀有金属ETF联接A |
2.0152 |
2.0152 |
1.9948 |
1.9948 |
0.0204 |
1.02% |
| 2026-05-19 |
019874 |
广发稀有金属ETF联接A |
1.9948 |
1.9948 |
2.0486 |
2.0486 |
-0.0538 |
-2.70% |
| 2026-05-18 |
019874 |
广发稀有金属ETF联接A |
2.0486 |
2.0486 |
2.0623 |
2.0623 |
-0.0137 |
-0.66% |
| 2026-05-15 |
019874 |
广发稀有金属ETF联接A |
2.0623 |
2.0623 |
2.1168 |
2.1168 |
-0.0545 |
-2.64% |
| 2026-05-14 |
019874 |
广发稀有金属ETF联接A |
2.1168 |
2.1168 |
2.2063 |
2.2063 |
-0.0895 |
-4.23% |
| 2026-05-13 |
019874 |
广发稀有金属ETF联接A |
2.2063 |
2.2063 |
2.1985 |
2.1985 |
0.0078 |
0.35% |
| 2026-05-12 |
019874 |
广发稀有金属ETF联接A |
2.1985 |
2.1985 |
2.2388 |
2.2388 |
-0.0403 |
-1.83% |
| 2026-05-11 |
019874 |
广发稀有金属ETF联接A |
2.2388 |
2.2388 |
2.2069 |
2.2069 |
0.0319 |
1.45% |
| 2026-05-08 |
019874 |
广发稀有金属ETF联接A |
2.2069 |
2.2069 |
2.2350 |
2.2350 |
-0.0281 |
-1.26% |
| 2026-04-30 |
019874 |
广发稀有金属ETF联接A |
2.1677 |
2.1677 |
2.1543 |
2.1543 |
0.0134 |
0.62% |
| 2026-04-29 |
019874 |
广发稀有金属ETF联接A |
2.1543 |
2.1543 |
2.0319 |
2.0319 |
0.1224 |
6.02% |
| 2026-04-28 |
019874 |
广发稀有金属ETF联接A |
2.0319 |
2.0319 |
2.0803 |
2.0803 |
-0.0484 |
-2.38% |
| 2026-04-27 |
019874 |
广发稀有金属ETF联接A |
2.0803 |
2.0803 |
2.0906 |
2.0906 |
-0.0103 |
-0.49% |
| 2026-04-24 |
019874 |
广发稀有金属ETF联接A |
2.0906 |
2.0906 |
2.0390 |
2.0390 |
0.0516 |
2.53% |
| 2026-04-23 |
019874 |
广发稀有金属ETF联接A |
2.0390 |
2.0390 |
2.1202 |
2.1202 |
-0.0812 |
-3.98% |
| 2026-04-22 |
019874 |
广发稀有金属ETF联接A |
2.1202 |
2.1202 |
2.1092 |
2.1092 |
0.0110 |
0.52% |
| 2026-04-21 |
019874 |
广发稀有金属ETF联接A |
2.1092 |
2.1092 |
2.1037 |
2.1037 |
0.0055 |
0.26% |
| 2026-04-20 |
019874 |
广发稀有金属ETF联接A |
2.1037 |
2.1037 |
2.0788 |
2.0788 |
0.0249 |
1.20% |
| 2026-04-17 |
019874 |
广发稀有金属ETF联接A |
2.0788 |
2.0788 |
2.0630 |
2.0630 |
0.0158 |
0.77% |
| 2026-04-16 |
019874 |
广发稀有金属ETF联接A |
2.0630 |
2.0630 |
1.9897 |
1.9897 |
0.0733 |
3.68% |
| 2026-04-15 |
019874 |
广发稀有金属ETF联接A |
1.9897 |
1.9897 |
2.0369 |
2.0369 |
-0.0472 |
-2.37% |
| 2026-04-14 |
019874 |
广发稀有金属ETF联接A |
2.0369 |
2.0369 |
2.0039 |
2.0039 |
0.0330 |
1.65% |
| 2026-04-13 |
019874 |
广发稀有金属ETF联接A |
2.0039 |
2.0039 |
1.9692 |
1.9692 |
0.0347 |
1.76% |
| 2026-04-10 |
019874 |
广发稀有金属ETF联接A |
1.9692 |
1.9692 |
1.9489 |
1.9489 |
0.0203 |
1.04% |
| 2026-04-09 |
019874 |
广发稀有金属ETF联接A |
1.9489 |
1.9489 |
1.9495 |
1.9495 |
-0.0006 |
-0.03% |
| 2026-04-08 |
019874 |
广发稀有金属ETF联接A |
1.9495 |
1.9495 |
1.8689 |
1.8689 |
0.0806 |
4.31% |
| 2026-04-07 |
019874 |
广发稀有金属ETF联接A |
1.8689 |
1.8689 |
1.8417 |
1.8417 |
0.0272 |
1.48% |
| 2026-04-03 |
019874 |
广发稀有金属ETF联接A |
1.8417 |
1.8417 |
1.8614 |
1.8614 |
-0.0197 |
-1.06% |
| 2026-04-02 |
019874 |
广发稀有金属ETF联接A |
1.8614 |
1.8614 |
1.8849 |
1.8849 |
-0.0235 |
-1.25% |
| 2026-04-01 |
019874 |
广发稀有金属ETF联接A |
1.8849 |
1.8849 |
1.8649 |
1.8649 |
0.0200 |
1.07% |
| 2026-03-31 |
019874 |
广发稀有金属ETF联接A |
1.8649 |
1.8649 |
1.9089 |
1.9089 |
-0.0440 |
-2.30% |
| 2026-03-30 |
019874 |
广发稀有金属ETF联接A |
1.9089 |
1.9089 |
1.9131 |
1.9131 |
-0.0042 |
-0.22% |
| 2026-03-27 |
019874 |
广发稀有金属ETF联接A |
1.9131 |
1.9131 |
1.8330 |
1.8330 |
0.0801 |
4.37% |
| 2026-03-26 |
019874 |
广发稀有金属ETF联接A |
1.8330 |
1.8330 |
1.8423 |
1.8423 |
-0.0093 |
-0.50% |
| 2026-03-25 |
019874 |
广发稀有金属ETF联接A |
1.8423 |
1.8423 |
1.7934 |
1.7934 |
0.0489 |
2.73% |
| 2026-03-24 |
019874 |
广发稀有金属ETF联接A |
1.7934 |
1.7934 |
1.7371 |
1.7371 |
0.0563 |
3.24% |
| 2026-03-23 |
019874 |
广发稀有金属ETF联接A |
1.7371 |
1.7371 |
1.7930 |
1.7930 |
-0.0559 |
-3.12% |
| 2026-03-20 |
019874 |
广发稀有金属ETF联接A |
1.7930 |
1.7930 |
1.7933 |
1.7933 |
-0.0003 |
-0.02% |
| 2026-03-19 |
019874 |
广发稀有金属ETF联接A |
1.7933 |
1.7933 |
1.8958 |
1.8958 |
-0.1025 |
-5.72% |
| 2026-03-18 |
019874 |
广发稀有金属ETF联接A |
1.8958 |
1.8958 |
1.9053 |
1.9053 |
-0.0095 |
-0.50% |
| 2026-03-17 |
019874 |
广发稀有金属ETF联接A |
1.9053 |
1.9053 |
1.9467 |
1.9467 |
-0.0414 |
-2.13% |
| 2026-03-16 |
019874 |
广发稀有金属ETF联接A |
1.9467 |
1.9467 |
1.9938 |
1.9938 |
-0.0471 |
-2.42% |
| 2026-03-13 |
019874 |
广发稀有金属ETF联接A |
1.9938 |
1.9938 |
2.0340 |
2.0340 |
-0.0402 |
-1.98% |
| 2026-03-12 |
019874 |
广发稀有金属ETF联接A |
2.0340 |
2.0340 |
2.0658 |
2.0658 |
-0.0318 |
-1.54% |
| 2026-03-11 |
019874 |
广发稀有金属ETF联接A |
2.0658 |
2.0658 |
2.0873 |
2.0873 |
-0.0215 |
-1.03% |
| 2026-03-10 |
019874 |
广发稀有金属ETF联接A |
2.0873 |
2.0873 |
2.0577 |
2.0577 |
0.0296 |
1.44% |
| 2026-03-09 |
019874 |
广发稀有金属ETF联接A |
2.0577 |
2.0577 |
2.0710 |
2.0710 |
-0.0133 |
-0.64% |
| 2026-03-06 |
019874 |
广发稀有金属ETF联接A |
2.0710 |
2.0710 |
2.0939 |
2.0939 |
-0.0229 |
-1.11% |
| 2026-03-05 |
019874 |
广发稀有金属ETF联接A |
2.0939 |
2.0939 |
2.1114 |
2.1114 |
-0.0175 |
-0.83% |
| 2026-03-04 |
019874 |
广发稀有金属ETF联接A |
2.1114 |
2.1114 |
2.1099 |
2.1099 |
0.0015 |
0.07% |
| 2026-03-03 |
019874 |
广发稀有金属ETF联接A |
2.1099 |
2.1099 |
2.2356 |
2.2356 |
-0.1257 |
-5.96% |
| 2026-03-02 |
019874 |
广发稀有金属ETF联接A |
2.2356 |
2.2356 |
2.2229 |
2.2229 |
0.0127 |
0.57% |
| 2026-02-27 |
019874 |
广发稀有金属ETF联接A |
2.2229 |
2.2229 |
2.1359 |
2.1359 |
0.0870 |
4.07% |
| 2026-02-26 |
019874 |
广发稀有金属ETF联接A |
2.1359 |
2.1359 |
2.1342 |
2.1342 |
0.0017 |
0.08% |
| 2026-02-25 |
019874 |
广发稀有金属ETF联接A |
2.1342 |
2.1342 |
2.0287 |
2.0287 |
0.1055 |
5.20% |
| 2026-02-24 |
019874 |
广发稀有金属ETF联接A |
2.0287 |
2.0287 |
1.9773 |
1.9773 |
0.0514 |
2.60% |
| 2026-02-13 |
019874 |
广发稀有金属ETF联接A |
1.9773 |
1.9773 |
2.0343 |
2.0343 |
-0.0570 |
-2.88% |
| 2026-02-12 |
019874 |
广发稀有金属ETF联接A |
2.0343 |
2.0343 |
1.9970 |
1.9970 |
0.0373 |
1.87% |
| 2026-02-11 |
019874 |
广发稀有金属ETF联接A |
1.9970 |
1.9970 |
1.9324 |
1.9324 |
0.0646 |
3.34% |
| 2026-02-10 |
019874 |
广发稀有金属ETF联接A |
1.9324 |
1.9324 |
1.9344 |
1.9344 |
-0.0020 |
-0.10% |
| 2026-02-09 |
019874 |
广发稀有金属ETF联接A |
1.9344 |
1.9344 |
1.8966 |
1.8966 |
0.0378 |
1.99% |
| 2026-02-06 |
019874 |
广发稀有金属ETF联接A |
1.8966 |
1.8966 |
1.8698 |
1.8698 |
0.0268 |
1.43% |
| 2026-02-05 |
019874 |
广发稀有金属ETF联接A |
1.8698 |
1.8698 |
1.9544 |
1.9544 |
-0.0846 |
-4.52% |
| 2026-02-04 |
019874 |
广发稀有金属ETF联接A |
1.9544 |
1.9544 |
1.9460 |
1.9460 |
0.0084 |
0.43% |
| 2026-02-03 |
019874 |
广发稀有金属ETF联接A |
1.9460 |
1.9460 |
1.8661 |
1.8661 |
0.0799 |
4.28% |
| 2026-02-02 |
019874 |
广发稀有金属ETF联接A |
1.8661 |
1.8661 |
1.9720 |
1.9720 |
-0.1059 |
-5.67% |
| 2026-01-30 |
019874 |
广发稀有金属ETF联接A |
1.9720 |
1.9720 |
2.1092 |
2.1092 |
-0.1372 |
-6.96% |
| 2026-01-29 |
019874 |
广发稀有金属ETF联接A |
2.1092 |
2.1092 |
2.1244 |
2.1244 |
-0.0152 |
-0.72% |
| 2026-01-28 |
019874 |
广发稀有金属ETF联接A |
2.1244 |
2.1244 |
2.0580 |
2.0580 |
0.0664 |
3.23% |
| 2026-01-27 |
019874 |
广发稀有金属ETF联接A |
2.0580 |
2.0580 |
2.0833 |
2.0833 |
-0.0253 |
-1.23% |
| 2026-01-26 |
019874 |
广发稀有金属ETF联接A |
2.0833 |
2.0833 |
2.0363 |
2.0363 |
0.0470 |
2.31% |
| 2026-01-23 |
019874 |
广发稀有金属ETF联接A |
2.0363 |
2.0363 |
1.9754 |
1.9754 |
0.0609 |
3.08% |
| 2026-01-22 |
019874 |
广发稀有金属ETF联接A |
1.9754 |
1.9754 |
1.9791 |
1.9791 |
-0.0037 |
-0.19% |
| 2026-01-21 |
019874 |
广发稀有金属ETF联接A |
1.9791 |
1.9791 |
1.9252 |
1.9252 |
0.0539 |
2.80% |
| 2026-01-20 |
019874 |
广发稀有金属ETF联接A |
1.9252 |
1.9252 |
1.9442 |
1.9442 |
-0.0190 |
-0.98% |
| 2026-01-19 |
019874 |
广发稀有金属ETF联接A |
1.9442 |
1.9442 |
1.9412 |
1.9412 |
0.0030 |
0.15% |
| 2026-01-16 |
019874 |
广发稀有金属ETF联接A |
1.9412 |
1.9412 |
1.9586 |
1.9586 |
-0.0174 |
-0.89% |
| 2026-01-15 |
019874 |
广发稀有金属ETF联接A |
1.9586 |
1.9586 |
1.9252 |
1.9252 |
0.0334 |
1.73% |
| 2026-01-14 |
019874 |
广发稀有金属ETF联接A |
1.9252 |
1.9252 |
1.9414 |
1.9414 |
-0.0162 |
-0.83% |
| 2026-01-13 |
019874 |
广发稀有金属ETF联接A |
1.9414 |
1.9414 |
1.9399 |
1.9399 |
0.0015 |
0.08% |
| 2026-01-12 |
019874 |
广发稀有金属ETF联接A |
1.9399 |
1.9399 |
1.9016 |
1.9016 |
0.0383 |
2.01% |
| 2026-01-09 |
019874 |
广发稀有金属ETF联接A |
1.9016 |
1.9016 |
1.8693 |
1.8693 |
0.0323 |
1.73% |
| 2026-01-08 |
019874 |
广发稀有金属ETF联接A |
1.8693 |
1.8693 |
1.8906 |
1.8906 |
-0.0213 |
-1.13% |
| 2026-01-07 |
019874 |
广发稀有金属ETF联接A |
1.8906 |
1.8906 |
1.8660 |
1.8660 |
0.0246 |
1.32% |
| 2026-01-06 |
019874 |
广发稀有金属ETF联接A |
1.8660 |
1.8660 |
1.8032 |
1.8032 |
0.0628 |
3.48% |
| 2026-01-05 |
019874 |
广发稀有金属ETF联接A |
1.8032 |
1.8032 |
1.7684 |
1.7684 |
0.0348 |
1.97% |
| 2025-12-31 |
019874 |
广发稀有金属ETF联接A |
1.7684 |
1.7684 |
1.7629 |
1.7629 |
0.0055 |
0.31% |
| 2025-12-30 |
019874 |
广发稀有金属ETF联接A |
1.7629 |
1.7629 |
1.7444 |
1.7444 |
0.0185 |
1.06% |
| 2025-12-29 |
019874 |
广发稀有金属ETF联接A |
1.7444 |
1.7444 |
1.7891 |
1.7891 |
-0.0447 |
-2.56% |
| 2025-12-26 |
019874 |
广发稀有金属ETF联接A |
1.7891 |
1.7891 |
1.7431 |
1.7431 |
0.0460 |
2.64% |
| 2025-12-25 |
019874 |
广发稀有金属ETF联接A |
1.7431 |
1.7431 |
1.7506 |
1.7506 |
-0.0075 |
-0.43% |
| 2025-12-24 |
019874 |
广发稀有金属ETF联接A |
1.7506 |
1.7506 |
1.7426 |
1.7426 |
0.0080 |
0.46% |
| 2025-12-23 |
019874 |
广发稀有金属ETF联接A |
1.7426 |
1.7426 |
1.7235 |
1.7235 |
0.0191 |
1.11% |
| 2025-12-22 |
019874 |
广发稀有金属ETF联接A |
1.7235 |
1.7235 |
1.6901 |
1.6901 |
0.0334 |
1.98% |
| 2025-12-19 |
019874 |
广发稀有金属ETF联接A |
1.6901 |
1.6901 |
1.6524 |
1.6524 |
0.0377 |
2.28% |
| 2025-12-18 |
019874 |
广发稀有金属ETF联接A |
1.6524 |
1.6524 |
1.6675 |
1.6675 |
-0.0151 |
-0.91% |
| 2025-12-17 |
019874 |
广发稀有金属ETF联接A |
1.6675 |
1.6675 |
1.6032 |
1.6032 |
0.0643 |
4.01% |
| 2025-12-16 |
019874 |
广发稀有金属ETF联接A |
1.6032 |
1.6032 |
1.6317 |
1.6317 |
-0.0285 |
-1.75% |
| 2025-12-15 |
019874 |
广发稀有金属ETF联接A |
1.6317 |
1.6317 |
1.6486 |
1.6486 |
-0.0169 |
-1.03% |
| 2025-12-12 |
019874 |
广发稀有金属ETF联接A |
1.6486 |
1.6486 |
1.6477 |
1.6477 |
0.0009 |
0.05% |
| 2025-12-11 |
019874 |
广发稀有金属ETF联接A |
1.6477 |
1.6477 |
1.6565 |
1.6565 |
-0.0088 |
-0.53% |
| 2025-12-10 |
019874 |
广发稀有金属ETF联接A |
1.6565 |
1.6565 |
1.6417 |
1.6417 |
0.0148 |
0.90% |
| 2025-12-09 |
019874 |
广发稀有金属ETF联接A |
1.6417 |
1.6417 |
1.6786 |
1.6786 |
-0.0369 |
-2.25% |
| 2025-12-08 |
019874 |
广发稀有金属ETF联接A |
1.6786 |
1.6786 |
1.6458 |
1.6458 |
0.0328 |
1.99% |
| 2025-12-05 |
019874 |
广发稀有金属ETF联接A |
1.6458 |
1.6458 |
1.6232 |
1.6232 |
0.0226 |
1.39% |
| 2025-12-04 |
019874 |
广发稀有金属ETF联接A |
1.6232 |
1.6232 |
1.6248 |
1.6248 |
-0.0016 |
-0.10% |
| 2025-12-03 |
019874 |
广发稀有金属ETF联接A |
1.6248 |
1.6248 |
1.6327 |
1.6327 |
-0.0079 |
-0.48% |
| 2025-12-02 |
019874 |
广发稀有金属ETF联接A |
1.6327 |
1.6327 |
1.6621 |
1.6621 |
-0.0294 |
-1.80% |
| 2025-12-01 |
019874 |
广发稀有金属ETF联接A |
1.6621 |
1.6621 |
1.6336 |
1.6336 |
0.0285 |
1.74% |
| 2025-11-28 |
019874 |
广发稀有金属ETF联接A |
1.6336 |
1.6336 |
1.5978 |
1.5978 |
0.0358 |
2.24% |
| 2025-11-27 |
019874 |
广发稀有金属ETF联接A |
1.5978 |
1.5978 |
1.6050 |
1.6050 |
-0.0072 |
-0.45% |
| 2025-11-26 |
019874 |
广发稀有金属ETF联接A |
1.6050 |
1.6050 |
1.6083 |
1.6083 |
-0.0033 |
-0.21% |
| 2025-11-25 |
019874 |
广发稀有金属ETF联接A |
1.6083 |
1.6083 |
1.5737 |
1.5737 |
0.0346 |
2.20% |
| 2025-11-24 |
019874 |
广发稀有金属ETF联接A |
1.5737 |
1.5737 |
1.5966 |
1.5966 |
-0.0229 |
-1.46% |
| 2025-11-21 |
019874 |
广发稀有金属ETF联接A |
1.5966 |
1.5966 |
1.7158 |
1.7158 |
-0.1192 |
-7.47% |
| 2025-11-20 |
019874 |
广发稀有金属ETF联接A |
1.7158 |
1.7158 |
1.7122 |
1.7122 |
0.0036 |
0.21% |
| 2025-11-19 |
019874 |
广发稀有金属ETF联接A |
1.7122 |
1.7122 |
1.6767 |
1.6767 |
0.0355 |
2.12% |
| 2025-11-18 |
019874 |
广发稀有金属ETF联接A |
1.6767 |
1.6767 |
1.7236 |
1.7236 |
-0.0469 |
-2.72% |
| 2025-11-17 |
019874 |
广发稀有金属ETF联接A |
1.7236 |
1.7236 |
1.6733 |
1.6733 |
0.0503 |
3.01% |
| 2025-11-14 |
019874 |
广发稀有金属ETF联接A |
1.6733 |
1.6733 |
1.6989 |
1.6989 |
-0.0256 |
-1.51% |
| 2025-11-13 |
019874 |
广发稀有金属ETF联接A |
1.6989 |
1.6989 |
1.6188 |
1.6188 |
0.0801 |
4.95% |
| 2025-11-12 |
019874 |
广发稀有金属ETF联接A |
1.6188 |
1.6188 |
1.6418 |
1.6418 |
-0.0230 |
-1.40% |
| 2025-11-11 |
019874 |
广发稀有金属ETF联接A |
1.6418 |
1.6418 |
1.6621 |
1.6621 |
-0.0203 |
-1.22% |
| 2025-11-10 |
019874 |
广发稀有金属ETF联接A |
1.6621 |
1.6621 |
1.6717 |
1.6717 |
-0.0096 |
-0.57% |
| 2025-11-07 |
019874 |
广发稀有金属ETF联接A |
1.6717 |
1.6717 |
1.6501 |
1.6501 |
0.0216 |
1.31% |
| 2025-11-06 |
019874 |
广发稀有金属ETF联接A |
1.6501 |
1.6501 |
1.6166 |
1.6166 |
0.0335 |
2.07% |
| 2025-11-05 |
019874 |
广发稀有金属ETF联接A |
1.6166 |
1.6166 |
1.6015 |
1.6015 |
0.0151 |
0.94% |
| 2025-11-04 |
019874 |
广发稀有金属ETF联接A |
1.6015 |
1.6015 |
1.6395 |
1.6395 |
-0.0380 |
-2.32% |
| 2025-11-03 |
019874 |
广发稀有金属ETF联接A |
1.6395 |
1.6395 |
1.6697 |
1.6697 |
-0.0302 |
-1.84% |
| 2025-10-31 |
019874 |
广发稀有金属ETF联接A |
1.6697 |
1.6697 |
1.7162 |
1.7162 |
-0.0465 |
-2.71% |
| 2025-10-30 |
019874 |
广发稀有金属ETF联接A |
1.7162 |
1.7162 |
1.6805 |
1.6805 |
0.0357 |
2.12% |
| 2025-10-29 |
019874 |
广发稀有金属ETF联接A |
1.6805 |
1.6805 |
1.6173 |
1.6173 |
0.0632 |
3.91% |
| 2025-10-28 |
019874 |
广发稀有金属ETF联接A |
1.6173 |
1.6173 |
1.6457 |
1.6457 |
-0.0284 |
-1.73% |
| 2025-10-27 |
019874 |
广发稀有金属ETF联接A |
1.6457 |
1.6457 |
1.6032 |
1.6032 |
0.0425 |
2.65% |
| 2025-10-24 |
019874 |
广发稀有金属ETF联接A |
1.6032 |
1.6032 |
1.5687 |
1.5687 |
0.0345 |
2.20% |
| 2025-10-23 |
019874 |
广发稀有金属ETF联接A |
1.5687 |
1.5687 |
1.5461 |
1.5461 |
0.0226 |
1.46% |
| 2025-10-22 |
019874 |
广发稀有金属ETF联接A |
1.5461 |
1.5461 |
1.5628 |
1.5628 |
-0.0167 |
-1.07% |
| 2025-10-21 |
019874 |
广发稀有金属ETF联接A |
1.5628 |
1.5628 |
1.5437 |
1.5437 |
0.0191 |
1.24% |
| 2025-10-20 |
019874 |
广发稀有金属ETF联接A |
1.5437 |
1.5437 |
1.5536 |
1.5536 |
-0.0099 |
-0.64% |
| 2025-10-17 |
019874 |
广发稀有金属ETF联接A |
1.5536 |
1.5536 |
1.5989 |
1.5989 |
-0.0453 |
-2.83% |
| 2025-10-16 |
019874 |
广发稀有金属ETF联接A |
1.5989 |
1.5989 |
1.6319 |
1.6319 |
-0.0330 |
-2.02% |
| 2025-10-15 |
019874 |
广发稀有金属ETF联接A |
1.6319 |
1.6319 |
1.6417 |
1.6417 |
-0.0098 |
-0.60% |
| 2025-10-14 |
019874 |
广发稀有金属ETF联接A |
1.6417 |
1.6417 |
1.6926 |
1.6926 |
-0.0509 |
-3.01% |
| 2025-10-13 |
019874 |
广发稀有金属ETF联接A |
1.6926 |
1.6926 |
1.6139 |
1.6139 |
0.0787 |
4.88% |
| 2025-10-10 |
019874 |
广发稀有金属ETF联接A |
1.6139 |
1.6139 |
1.6631 |
1.6631 |
-0.0492 |
-2.96% |
| 2025-10-09 |
019874 |
广发稀有金属ETF联接A |
1.6631 |
1.6631 |
1.5513 |
1.5513 |
0.1118 |
7.21% |
| 2025-09-30 |
019874 |
广发稀有金属ETF联接A |
1.5513 |
1.5513 |
1.4939 |
1.4939 |
0.0574 |
3.84% |
| 2025-09-29 |
019874 |
广发稀有金属ETF联接A |
1.4939 |
1.4939 |
1.4493 |
1.4493 |
0.0446 |
3.08% |
| 2025-09-26 |
019874 |
广发稀有金属ETF联接A |
1.4493 |
1.4493 |
1.4549 |
1.4549 |
-0.0056 |
-0.38% |
| 2025-09-25 |
019874 |
广发稀有金属ETF联接A |
1.4549 |
1.4549 |
1.4301 |
1.4301 |
0.0248 |
1.73% |
| 2025-09-24 |
019874 |
广发稀有金属ETF联接A |
1.4301 |
1.4301 |
1.4017 |
1.4017 |
0.0284 |
2.03% |
| 2025-09-23 |
019874 |
广发稀有金属ETF联接A |
1.4017 |
1.4017 |
1.4320 |
1.4320 |
-0.0303 |
-2.12% |
| 2025-09-22 |
019874 |
广发稀有金属ETF联接A |
1.4320 |
1.4320 |
1.4311 |
1.4311 |
0.0009 |
0.06% |
| 2025-09-19 |
019874 |
广发稀有金属ETF联接A |
1.4311 |
1.4311 |
1.4172 |
1.4172 |
0.0139 |
0.98% |
| 2025-09-18 |
019874 |
广发稀有金属ETF联接A |
1.4172 |
1.4172 |
1.4652 |
1.4652 |
-0.0480 |
-3.28% |
| 2025-09-17 |
019874 |
广发稀有金属ETF联接A |
1.4652 |
1.4652 |
1.4537 |
1.4537 |
0.0115 |
0.79% |
| 2025-09-16 |
019874 |
广发稀有金属ETF联接A |
1.4537 |
1.4537 |
1.4816 |
1.4816 |
-0.0279 |
-1.88% |
