财通资管创新医药混合A基金净值查询(019740)
今天最新净值
1.4783
0.0065 0.44%
2026-09-17
盘中实时估值(仅供参考)
1.3626
-0.0016 -0.1144%
2026-03-24 15:39:58
- 累计净值：1.4783
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.7060亿
- 最近资产：0.74亿
- 基金公司：
- 基金经理：王鑫园
近半年,财通资管创新医药混合A(019740)基金累计收益率6.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
019740 |
财通资管创新医药混合A |
1.4857 |
1.4857 |
1.4783 |
1.4783 |
0.0074 |
0.50% |
| 2026-09-16 |
019740 |
财通资管创新医药混合A |
1.4783 |
1.4783 |
1.4718 |
1.4718 |
0.0065 |
0.44% |
| 2026-09-15 |
019740 |
财通资管创新医药混合A |
1.4718 |
1.4718 |
1.4844 |
1.4844 |
-0.0126 |
-0.85% |
| 2026-09-14 |
019740 |
财通资管创新医药混合A |
1.4844 |
1.4844 |
1.4296 |
1.4296 |
0.0548 |
3.83% |
| 2026-09-11 |
019740 |
财通资管创新医药混合A |
1.4296 |
1.4296 |
1.4549 |
1.4549 |
-0.0253 |
-1.74% |
| 2026-09-10 |
019740 |
财通资管创新医药混合A |
1.4549 |
1.4549 |
1.4773 |
1.4773 |
-0.0224 |
-1.54% |
| 2026-09-09 |
019740 |
财通资管创新医药混合A |
1.4773 |
1.4773 |
1.4960 |
1.4960 |
-0.0187 |
-1.27% |
| 2026-09-08 |
019740 |
财通资管创新医药混合A |
1.4960 |
1.4960 |
1.4669 |
1.4669 |
0.0291 |
1.98% |
| 2026-09-07 |
019740 |
财通资管创新医药混合A |
1.4669 |
1.4669 |
1.4731 |
1.4731 |
-0.0062 |
-0.42% |
| 2026-09-04 |
019740 |
财通资管创新医药混合A |
1.4731 |
1.4731 |
1.4928 |
1.4928 |
-0.0197 |
-1.32% |
|
|
| 2026-09-03 |
019740 |
财通资管创新医药混合A |
1.4928 |
1.4928 |
1.4747 |
1.4747 |
0.0181 |
1.23% |
| 2026-09-02 |
019740 |
财通资管创新医药混合A |
1.4747 |
1.4747 |
1.4787 |
1.4787 |
-0.0040 |
-0.27% |
| 2026-09-01 |
019740 |
财通资管创新医药混合A |
1.4787 |
1.4787 |
1.4815 |
1.4815 |
-0.0028 |
-0.19% |
| 2026-08-31 |
019740 |
财通资管创新医药混合A |
1.4815 |
1.4815 |
1.4845 |
1.4845 |
-0.0030 |
-0.20% |
| 2026-08-28 |
019740 |
财通资管创新医药混合A |
1.4845 |
1.4845 |
1.5103 |
1.5103 |
-0.0258 |
-1.74% |
| 2026-08-27 |
019740 |
财通资管创新医药混合A |
1.5103 |
1.5103 |
1.4972 |
1.4972 |
0.0131 |
0.87% |
| 2026-08-26 |
019740 |
财通资管创新医药混合A |
1.4972 |
1.4972 |
1.5116 |
1.5116 |
-0.0144 |
-0.96% |
| 2026-08-25 |
019740 |
财通资管创新医药混合A |
1.5116 |
1.5116 |
1.4657 |
1.4657 |
0.0459 |
3.13% |
| 2026-08-24 |
019740 |
财通资管创新医药混合A |
1.4657 |
1.4657 |
1.5483 |
1.5483 |
-0.0826 |
-5.64% |
| 2026-08-21 |
019740 |
财通资管创新医药混合A |
1.5483 |
1.5483 |
1.6122 |
1.6122 |
-0.0639 |
-4.13% |
| 2026-08-20 |
019740 |
财通资管创新医药混合A |
1.6122 |
1.6122 |
1.5504 |
1.5504 |
0.0618 |
3.99% |
| 2026-08-19 |
019740 |
财通资管创新医药混合A |
1.5504 |
1.5504 |
1.5986 |
1.5986 |
-0.0482 |
-3.02% |
| 2026-08-18 |
019740 |
财通资管创新医药混合A |
1.5986 |
1.5986 |
1.6178 |
1.6178 |
-0.0192 |
-1.20% |
| 2026-08-17 |
019740 |
财通资管创新医药混合A |
1.6178 |
1.6178 |
1.6110 |
1.6110 |
0.0068 |
0.42% |
| 2026-08-14 |
019740 |
财通资管创新医药混合A |
1.6110 |
1.6110 |
1.6318 |
1.6318 |
-0.0208 |
-1.29% |
|
|
| 2026-08-13 |
019740 |
财通资管创新医药混合A |
1.6318 |
1.6318 |
1.5955 |
1.5955 |
0.0363 |
2.28% |
| 2026-08-12 |
019740 |
财通资管创新医药混合A |
1.5955 |
1.5955 |
1.6080 |
1.6080 |
-0.0125 |
-0.78% |
| 2026-08-11 |
019740 |
财通资管创新医药混合A |
1.6080 |
1.6080 |
1.5950 |
1.5950 |
0.0130 |
0.82% |
| 2026-08-10 |
019740 |
财通资管创新医药混合A |
1.5950 |
1.5950 |
1.5822 |
1.5822 |
0.0128 |
0.81% |
| 2026-08-07 |
019740 |
财通资管创新医药混合A |
1.5822 |
1.5822 |
1.4657 |
1.4657 |
0.1165 |
7.95% |
| 2026-08-06 |
019740 |
财通资管创新医药混合A |
1.4657 |
1.4657 |
1.4822 |
1.4822 |
-0.0165 |
-1.13% |
| 2026-08-05 |
019740 |
财通资管创新医药混合A |
1.4822 |
1.4822 |
1.4604 |
1.4604 |
0.0218 |
1.49% |
| 2026-08-04 |
019740 |
财通资管创新医药混合A |
1.4604 |
1.4604 |
1.4113 |
1.4113 |
0.0491 |
3.48% |
| 2026-08-03 |
019740 |
财通资管创新医药混合A |
1.4113 |
1.4113 |
1.4411 |
1.4411 |
-0.0298 |
-2.07% |
| 2026-07-31 |
019740 |
财通资管创新医药混合A |
1.4411 |
1.4411 |
1.4231 |
1.4231 |
0.0180 |
1.26% |
| 2026-07-30 |
019740 |
财通资管创新医药混合A |
1.4231 |
1.4231 |
1.4670 |
1.4670 |
-0.0439 |
-2.99% |
| 2026-07-29 |
019740 |
财通资管创新医药混合A |
1.4670 |
1.4670 |
1.4674 |
1.4674 |
-0.0004 |
-0.03% |
| 2026-07-28 |
019740 |
财通资管创新医药混合A |
1.4674 |
1.4674 |
1.5051 |
1.5051 |
-0.0377 |
-2.50% |
| 2026-07-27 |
019740 |
财通资管创新医药混合A |
1.5051 |
1.5051 |
1.4735 |
1.4735 |
0.0316 |
2.14% |
| 2026-07-24 |
019740 |
财通资管创新医药混合A |
1.4735 |
1.4735 |
1.5198 |
1.5198 |
-0.0463 |
-3.14% |
| 2026-07-23 |
019740 |
财通资管创新医药混合A |
1.5198 |
1.5198 |
1.5189 |
1.5189 |
0.0009 |
0.06% |
| 2026-07-22 |
019740 |
财通资管创新医药混合A |
1.5189 |
1.5189 |
1.5137 |
1.5137 |
0.0052 |
0.34% |
| 2026-07-21 |
019740 |
财通资管创新医药混合A |
1.5137 |
1.5137 |
1.4956 |
1.4956 |
0.0181 |
1.21% |
| 2026-07-20 |
019740 |
财通资管创新医药混合A |
1.4956 |
1.4956 |
1.4556 |
1.4556 |
0.0400 |
2.75% |
| 2026-07-17 |
019740 |
财通资管创新医药混合A |
1.4556 |
1.4556 |
1.5705 |
1.5705 |
-0.1149 |
-7.32% |
| 2026-07-16 |
019740 |
财通资管创新医药混合A |
1.5705 |
1.5705 |
1.5945 |
1.5945 |
-0.0240 |
-1.51% |
| 2026-07-15 |
019740 |
财通资管创新医药混合A |
1.5945 |
1.5945 |
1.5650 |
1.5650 |
0.0295 |
1.88% |
| 2026-07-14 |
019740 |
财通资管创新医药混合A |
1.5650 |
1.5650 |
1.5261 |
1.5261 |
0.0389 |
2.55% |
| 2026-07-13 |
019740 |
财通资管创新医药混合A |
1.5261 |
1.5261 |
1.5356 |
1.5356 |
-0.0095 |
-0.62% |
| 2026-07-10 |
019740 |
财通资管创新医药混合A |
1.5356 |
1.5356 |
1.4989 |
1.4989 |
0.0367 |
2.45% |
| 2026-07-09 |
019740 |
财通资管创新医药混合A |
1.4989 |
1.4989 |
1.4671 |
1.4671 |
0.0318 |
2.17% |
| 2026-07-08 |
019740 |
财通资管创新医药混合A |
1.4671 |
1.4671 |
1.5077 |
1.5077 |
-0.0406 |
-2.77% |
| 2026-07-07 |
019740 |
财通资管创新医药混合A |
1.5077 |
1.5077 |
1.5815 |
1.5815 |
-0.0738 |
-4.89% |
| 2026-07-06 |
019740 |
财通资管创新医药混合A |
1.5815 |
1.5815 |
1.5906 |
1.5906 |
-0.0091 |
-0.57% |
| 2026-07-03 |
019740 |
财通资管创新医药混合A |
1.5906 |
1.5906 |
1.5561 |
1.5561 |
0.0345 |
2.22% |
| 2026-07-02 |
019740 |
财通资管创新医药混合A |
1.5561 |
1.5561 |
1.5777 |
1.5777 |
-0.0216 |
-1.37% |
| 2026-07-01 |
019740 |
财通资管创新医药混合A |
1.5777 |
1.5777 |
1.5215 |
1.5215 |
0.0562 |
3.69% |
| 2026-06-30 |
019740 |
财通资管创新医药混合A |
1.5215 |
1.5215 |
1.5192 |
1.5192 |
0.0023 |
0.15% |
| 2026-06-29 |
019740 |
财通资管创新医药混合A |
1.5192 |
1.5192 |
1.4125 |
1.4125 |
0.1067 |
7.55% |
| 2026-06-26 |
019740 |
财通资管创新医药混合A |
1.4125 |
1.4125 |
1.4362 |
1.4362 |
-0.0237 |
-1.65% |
| 2026-06-25 |
019740 |
财通资管创新医药混合A |
1.4362 |
1.4362 |
1.4095 |
1.4095 |
0.0267 |
1.89% |
| 2026-06-24 |
019740 |
财通资管创新医药混合A |
1.4095 |
1.4095 |
1.3829 |
1.3829 |
0.0266 |
1.92% |
| 2026-06-23 |
019740 |
财通资管创新医药混合A |
1.3829 |
1.3829 |
1.3767 |
1.3767 |
0.0062 |
0.45% |
| 2026-06-22 |
019740 |
财通资管创新医药混合A |
1.3767 |
1.3767 |
1.3564 |
1.3564 |
0.0203 |
1.50% |
| 2026-06-18 |
019740 |
财通资管创新医药混合A |
1.3564 |
1.3564 |
1.3170 |
1.3170 |
0.0394 |
2.99% |
| 2026-06-17 |
019740 |
财通资管创新医药混合A |
1.3170 |
1.3170 |
1.3151 |
1.3151 |
0.0019 |
0.14% |
| 2026-06-16 |
019740 |
财通资管创新医药混合A |
1.3151 |
1.3151 |
1.3266 |
1.3266 |
-0.0115 |
-0.87% |
| 2026-06-15 |
019740 |
财通资管创新医药混合A |
1.3266 |
1.3266 |
1.3279 |
1.3279 |
-0.0013 |
-0.10% |
| 2026-06-12 |
019740 |
财通资管创新医药混合A |
1.3279 |
1.3279 |
1.3168 |
1.3168 |
0.0111 |
0.84% |
| 2026-06-11 |
019740 |
财通资管创新医药混合A |
1.3168 |
1.3168 |
1.3240 |
1.3240 |
-0.0072 |
-0.54% |
| 2026-06-10 |
019740 |
财通资管创新医药混合A |
1.3240 |
1.3240 |
1.3323 |
1.3323 |
-0.0083 |
-0.62% |
| 2026-06-09 |
019740 |
财通资管创新医药混合A |
1.3323 |
1.3323 |
1.3175 |
1.3175 |
0.0148 |
1.12% |
| 2026-06-08 |
019740 |
财通资管创新医药混合A |
1.3175 |
1.3175 |
1.3520 |
1.3520 |
-0.0345 |
-2.55% |
| 2026-06-05 |
019740 |
财通资管创新医药混合A |
1.3520 |
1.3520 |
1.3633 |
1.3633 |
-0.0113 |
-0.83% |
| 2026-06-04 |
019740 |
财通资管创新医药混合A |
1.3633 |
1.3633 |
1.3639 |
1.3639 |
-0.0006 |
-0.04% |
| 2026-06-03 |
019740 |
财通资管创新医药混合A |
1.3639 |
1.3639 |
1.3682 |
1.3682 |
-0.0043 |
-0.31% |
| 2026-06-02 |
019740 |
财通资管创新医药混合A |
1.3682 |
1.3682 |
1.3953 |
1.3953 |
-0.0271 |
-1.98% |
| 2026-06-01 |
019740 |
财通资管创新医药混合A |
1.3953 |
1.3953 |
1.4283 |
1.4283 |
-0.0330 |
-2.31% |
| 2026-05-29 |
019740 |
财通资管创新医药混合A |
1.4283 |
1.4283 |
1.4290 |
1.4290 |
-0.0007 |
-0.05% |
| 2026-05-28 |
019740 |
财通资管创新医药混合A |
1.4290 |
1.4290 |
1.4470 |
1.4470 |
-0.0180 |
-1.24% |
| 2026-05-27 |
019740 |
财通资管创新医药混合A |
1.4470 |
1.4470 |
1.4449 |
1.4449 |
0.0021 |
0.15% |
| 2026-05-26 |
019740 |
财通资管创新医药混合A |
1.4449 |
1.4449 |
1.4574 |
1.4574 |
-0.0125 |
-0.86% |
| 2026-05-25 |
019740 |
财通资管创新医药混合A |
1.4574 |
1.4574 |
1.4584 |
1.4584 |
-0.0010 |
-0.07% |
| 2026-05-22 |
019740 |
财通资管创新医药混合A |
1.4584 |
1.4584 |
1.4556 |
1.4556 |
0.0028 |
0.19% |
| 2026-05-21 |
019740 |
财通资管创新医药混合A |
1.4556 |
1.4556 |
1.4326 |
1.4326 |
0.0230 |
1.61% |
| 2026-05-20 |
019740 |
财通资管创新医药混合A |
1.4326 |
1.4326 |
1.4039 |
1.4039 |
0.0287 |
2.04% |
| 2026-05-19 |
019740 |
财通资管创新医药混合A |
1.4039 |
1.4039 |
1.3966 |
1.3966 |
0.0073 |
0.52% |
| 2026-05-18 |
019740 |
财通资管创新医药混合A |
1.3966 |
1.3966 |
1.4107 |
1.4107 |
-0.0141 |
-1.00% |
| 2026-05-15 |
019740 |
财通资管创新医药混合A |
1.4107 |
1.4107 |
1.4031 |
1.4031 |
0.0076 |
0.54% |
| 2026-05-14 |
019740 |
财通资管创新医药混合A |
1.4031 |
1.4031 |
1.4231 |
1.4231 |
-0.0200 |
-1.41% |
| 2026-05-13 |
019740 |
财通资管创新医药混合A |
1.4231 |
1.4231 |
1.4381 |
1.4381 |
-0.0150 |
-1.05% |
| 2026-05-12 |
019740 |
财通资管创新医药混合A |
1.4381 |
1.4381 |
1.4383 |
1.4383 |
-0.0002 |
-0.01% |
| 2026-05-11 |
019740 |
财通资管创新医药混合A |
1.4383 |
1.4383 |
1.4175 |
1.4175 |
0.0208 |
1.47% |
| 2026-05-08 |
019740 |
财通资管创新医药混合A |
1.4175 |
1.4175 |
1.4545 |
1.4545 |
-0.0370 |
-2.61% |
| 2026-04-30 |
019740 |
财通资管创新医药混合A |
1.4285 |
1.4285 |
1.4189 |
1.4189 |
0.0096 |
0.68% |
| 2026-04-29 |
019740 |
财通资管创新医药混合A |
1.4189 |
1.4189 |
1.4309 |
1.4309 |
-0.0120 |
-0.84% |
| 2026-04-28 |
019740 |
财通资管创新医药混合A |
1.4309 |
1.4309 |
1.4199 |
1.4199 |
0.0110 |
0.77% |
| 2026-04-27 |
019740 |
财通资管创新医药混合A |
1.4199 |
1.4199 |
1.4182 |
1.4182 |
0.0017 |
0.12% |
| 2026-04-24 |
019740 |
财通资管创新医药混合A |
1.4182 |
1.4182 |
1.4193 |
1.4193 |
-0.0011 |
-0.08% |
| 2026-04-23 |
019740 |
财通资管创新医药混合A |
1.4193 |
1.4193 |
1.4511 |
1.4511 |
-0.0318 |
-2.19% |
| 2026-04-22 |
019740 |
财通资管创新医药混合A |
1.4511 |
1.4511 |
1.4281 |
1.4281 |
0.0230 |
1.61% |
| 2026-04-21 |
019740 |
财通资管创新医药混合A |
1.4281 |
1.4281 |
1.4503 |
1.4503 |
-0.0222 |
-1.55% |
| 2026-04-20 |
019740 |
财通资管创新医药混合A |
1.4503 |
1.4503 |
1.4490 |
1.4490 |
0.0013 |
0.09% |
| 2026-04-17 |
019740 |
财通资管创新医药混合A |
1.4490 |
1.4490 |
1.4763 |
1.4763 |
-0.0273 |
-1.88% |
| 2026-04-16 |
019740 |
财通资管创新医药混合A |
1.4763 |
1.4763 |
1.4880 |
1.4880 |
-0.0117 |
-0.79% |
| 2026-04-15 |
019740 |
财通资管创新医药混合A |
1.4880 |
1.4880 |
1.4651 |
1.4651 |
0.0229 |
1.56% |
| 2026-04-14 |
019740 |
财通资管创新医药混合A |
1.4651 |
1.4651 |
1.4509 |
1.4509 |
0.0142 |
0.98% |
| 2026-04-13 |
019740 |
财通资管创新医药混合A |
1.4509 |
1.4509 |
1.4655 |
1.4655 |
-0.0146 |
-1.00% |
| 2026-04-10 |
019740 |
财通资管创新医药混合A |
1.4655 |
1.4655 |
1.4577 |
1.4577 |
0.0078 |
0.54% |
| 2026-04-09 |
019740 |
财通资管创新医药混合A |
1.4577 |
1.4577 |
1.4797 |
1.4797 |
-0.0220 |
-1.51% |
| 2026-04-08 |
019740 |
财通资管创新医药混合A |
1.4797 |
1.4797 |
1.4587 |
1.4587 |
0.0210 |
1.44% |
| 2026-04-07 |
019740 |
财通资管创新医药混合A |
1.4587 |
1.4587 |
1.4684 |
1.4684 |
-0.0097 |
-0.66% |
| 2026-04-03 |
019740 |
财通资管创新医药混合A |
1.4684 |
1.4684 |
1.4975 |
1.4975 |
-0.0291 |
-1.98% |
| 2026-04-02 |
019740 |
财通资管创新医药混合A |
1.4975 |
1.4975 |
1.4945 |
1.4945 |
0.0030 |
0.20% |
| 2026-04-01 |
019740 |
财通资管创新医药混合A |
1.4945 |
1.4945 |
1.4122 |
1.4122 |
0.0823 |
5.83% |
| 2026-03-31 |
019740 |
财通资管创新医药混合A |
1.4122 |
1.4122 |
1.4017 |
1.4017 |
0.0105 |
0.75% |
| 2026-03-30 |
019740 |
财通资管创新医药混合A |
1.4017 |
1.4017 |
1.3899 |
1.3899 |
0.0118 |
0.85% |
| 2026-03-27 |
019740 |
财通资管创新医药混合A |
1.3899 |
1.3899 |
1.3257 |
1.3257 |
0.0642 |
4.84% |
| 2026-03-26 |
019740 |
财通资管创新医药混合A |
1.3257 |
1.3257 |
1.3345 |
1.3345 |
-0.0088 |
-0.66% |
| 2026-03-25 |
019740 |
财通资管创新医药混合A |
1.3345 |
1.3345 |
1.3129 |
1.3129 |
0.0216 |
1.65% |
| 2026-03-24 |
019740 |
财通资管创新医药混合A |
1.3129 |
1.3129 |
1.2566 |
1.2566 |
0.0563 |
4.48% |
| 2026-03-23 |
019740 |
财通资管创新医药混合A |
1.2566 |
1.2566 |
1.3162 |
1.3162 |
-0.0596 |
-4.53% |
| 2026-03-20 |
019740 |
财通资管创新医药混合A |
1.3162 |
1.3162 |
1.3358 |
1.3358 |
-0.0196 |
-1.47% |
| 2026-03-19 |
019740 |
财通资管创新医药混合A |
1.3358 |
1.3358 |
1.3781 |
1.3781 |
-0.0423 |
-3.07% |
| 2026-03-18 |
019740 |
财通资管创新医药混合A |
1.3781 |
1.3781 |
1.3642 |
1.3642 |
0.0139 |
1.02% |
