易方达安汇120天持有债券C基金净值查询(019580)
今天最新净值
1.0781
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0781
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.8227亿
- 最近资产：0.85亿
- 基金公司：
- 基金经理：梁莹
近半年,易方达安汇120天持有债券C(019580)基金累计收益率0.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019580 |
易方达安汇120天持有债券C |
1.0782 |
1.0782 |
1.0781 |
1.0781 |
0.0001 |
0.01% |
| 2026-09-15 |
019580 |
易方达安汇120天持有债券C |
1.0781 |
1.0781 |
1.0779 |
1.0779 |
0.0002 |
0.02% |
| 2026-09-14 |
019580 |
易方达安汇120天持有债券C |
1.0779 |
1.0779 |
1.0778 |
1.0778 |
0.0001 |
0.01% |
| 2026-09-11 |
019580 |
易方达安汇120天持有债券C |
1.0778 |
1.0778 |
1.0779 |
1.0779 |
-0.0001 |
-0.01% |
| 2026-09-10 |
019580 |
易方达安汇120天持有债券C |
1.0779 |
1.0779 |
1.0779 |
1.0779 |
0.0000 |
0.00% |
| 2026-09-09 |
019580 |
易方达安汇120天持有债券C |
1.0779 |
1.0779 |
1.0779 |
1.0779 |
0.0000 |
0.00% |
| 2026-09-08 |
019580 |
易方达安汇120天持有债券C |
1.0779 |
1.0779 |
1.0779 |
1.0779 |
0.0000 |
0.00% |
| 2026-09-07 |
019580 |
易方达安汇120天持有债券C |
1.0779 |
1.0779 |
1.0777 |
1.0777 |
0.0002 |
0.02% |
| 2026-09-04 |
019580 |
易方达安汇120天持有债券C |
1.0777 |
1.0777 |
1.0776 |
1.0776 |
0.0001 |
0.01% |
| 2026-09-03 |
019580 |
易方达安汇120天持有债券C |
1.0776 |
1.0776 |
1.0773 |
1.0773 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
019580 |
易方达安汇120天持有债券C |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
| 2026-09-01 |
019580 |
易方达安汇120天持有债券C |
1.0773 |
1.0773 |
1.0771 |
1.0771 |
0.0002 |
0.02% |
| 2026-08-31 |
019580 |
易方达安汇120天持有债券C |
1.0771 |
1.0771 |
1.0769 |
1.0769 |
0.0002 |
0.02% |
| 2026-08-28 |
019580 |
易方达安汇120天持有债券C |
1.0769 |
1.0769 |
1.0770 |
1.0770 |
-0.0001 |
-0.01% |
| 2026-08-27 |
019580 |
易方达安汇120天持有债券C |
1.0770 |
1.0770 |
1.0773 |
1.0773 |
-0.0003 |
-0.03% |
| 2026-08-26 |
019580 |
易方达安汇120天持有债券C |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
| 2026-08-25 |
019580 |
易方达安汇120天持有债券C |
1.0773 |
1.0773 |
1.0773 |
1.0773 |
0.0000 |
0.00% |
| 2026-08-24 |
019580 |
易方达安汇120天持有债券C |
1.0773 |
1.0773 |
1.0770 |
1.0770 |
0.0003 |
0.03% |
| 2026-08-21 |
019580 |
易方达安汇120天持有债券C |
1.0770 |
1.0770 |
1.0771 |
1.0771 |
-0.0001 |
-0.01% |
| 2026-08-20 |
019580 |
易方达安汇120天持有债券C |
1.0771 |
1.0771 |
1.0773 |
1.0773 |
-0.0002 |
-0.02% |
| 2026-08-19 |
019580 |
易方达安汇120天持有债券C |
1.0773 |
1.0773 |
1.0774 |
1.0774 |
-0.0001 |
-0.01% |
| 2026-08-18 |
019580 |
易方达安汇120天持有债券C |
1.0774 |
1.0774 |
1.0771 |
1.0771 |
0.0003 |
0.03% |
| 2026-08-17 |
019580 |
易方达安汇120天持有债券C |
1.0771 |
1.0771 |
1.0769 |
1.0769 |
0.0002 |
0.02% |
| 2026-08-14 |
019580 |
易方达安汇120天持有债券C |
1.0769 |
1.0769 |
1.0768 |
1.0768 |
0.0001 |
0.01% |
| 2026-08-13 |
019580 |
易方达安汇120天持有债券C |
1.0768 |
1.0768 |
1.0767 |
1.0767 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
019580 |
易方达安汇120天持有债券C |
1.0767 |
1.0767 |
1.0768 |
1.0768 |
-0.0001 |
-0.01% |
| 2026-08-11 |
019580 |
易方达安汇120天持有债券C |
1.0768 |
1.0768 |
1.0767 |
1.0767 |
0.0001 |
0.01% |
| 2026-08-10 |
019580 |
易方达安汇120天持有债券C |
1.0767 |
1.0767 |
1.0764 |
1.0764 |
0.0003 |
0.03% |
| 2026-08-07 |
019580 |
易方达安汇120天持有债券C |
1.0764 |
1.0764 |
1.0761 |
1.0761 |
0.0003 |
0.03% |
| 2026-08-06 |
019580 |
易方达安汇120天持有债券C |
1.0761 |
1.0761 |
1.0761 |
1.0761 |
0.0000 |
0.00% |
| 2026-08-05 |
019580 |
易方达安汇120天持有债券C |
1.0761 |
1.0761 |
1.0760 |
1.0760 |
0.0001 |
0.01% |
| 2026-08-04 |
019580 |
易方达安汇120天持有债券C |
1.0760 |
1.0760 |
1.0759 |
1.0759 |
0.0001 |
0.01% |
| 2026-08-03 |
019580 |
易方达安汇120天持有债券C |
1.0759 |
1.0759 |
1.0757 |
1.0757 |
0.0002 |
0.02% |
| 2026-07-31 |
019580 |
易方达安汇120天持有债券C |
1.0757 |
1.0757 |
1.0754 |
1.0754 |
0.0003 |
0.03% |
| 2026-07-30 |
019580 |
易方达安汇120天持有债券C |
1.0754 |
1.0754 |
1.0752 |
1.0752 |
0.0002 |
0.02% |
| 2026-07-29 |
019580 |
易方达安汇120天持有债券C |
1.0752 |
1.0752 |
1.0752 |
1.0752 |
0.0000 |
0.00% |
| 2026-07-28 |
019580 |
易方达安汇120天持有债券C |
1.0752 |
1.0752 |
1.0753 |
1.0753 |
-0.0001 |
-0.01% |
| 2026-07-27 |
019580 |
易方达安汇120天持有债券C |
1.0753 |
1.0753 |
1.0751 |
1.0751 |
0.0002 |
0.02% |
| 2026-07-24 |
019580 |
易方达安汇120天持有债券C |
1.0751 |
1.0751 |
1.0749 |
1.0749 |
0.0002 |
0.02% |
| 2026-07-23 |
019580 |
易方达安汇120天持有债券C |
1.0749 |
1.0749 |
1.0745 |
1.0745 |
0.0004 |
0.04% |
| 2026-07-22 |
019580 |
易方达安汇120天持有债券C |
1.0745 |
1.0745 |
1.0742 |
1.0742 |
0.0003 |
0.03% |
| 2026-07-21 |
019580 |
易方达安汇120天持有债券C |
1.0742 |
1.0742 |
1.0742 |
1.0742 |
0.0000 |
0.00% |
| 2026-07-20 |
019580 |
易方达安汇120天持有债券C |
1.0742 |
1.0742 |
1.0742 |
1.0742 |
0.0000 |
0.00% |
| 2026-07-17 |
019580 |
易方达安汇120天持有债券C |
1.0742 |
1.0742 |
1.0741 |
1.0741 |
0.0001 |
0.01% |
| 2026-07-16 |
019580 |
易方达安汇120天持有债券C |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
0.0000 |
0.00% |
| 2026-07-15 |
019580 |
易方达安汇120天持有债券C |
1.0741 |
1.0741 |
1.0740 |
1.0740 |
0.0001 |
0.01% |
| 2026-07-14 |
019580 |
易方达安汇120天持有债券C |
1.0740 |
1.0740 |
1.0741 |
1.0741 |
-0.0001 |
-0.01% |
| 2026-07-13 |
019580 |
易方达安汇120天持有债券C |
1.0741 |
1.0741 |
1.0740 |
1.0740 |
0.0001 |
0.01% |
| 2026-07-10 |
019580 |
易方达安汇120天持有债券C |
1.0740 |
1.0740 |
1.0739 |
1.0739 |
0.0001 |
0.01% |
| 2026-07-09 |
019580 |
易方达安汇120天持有债券C |
1.0739 |
1.0739 |
1.0738 |
1.0738 |
0.0001 |
0.01% |
| 2026-07-08 |
019580 |
易方达安汇120天持有债券C |
1.0738 |
1.0738 |
1.0737 |
1.0737 |
0.0001 |
0.01% |
| 2026-07-07 |
019580 |
易方达安汇120天持有债券C |
1.0737 |
1.0737 |
1.0735 |
1.0735 |
0.0002 |
0.02% |
| 2026-07-06 |
019580 |
易方达安汇120天持有债券C |
1.0735 |
1.0735 |
1.0733 |
1.0733 |
0.0002 |
0.02% |
| 2026-07-03 |
019580 |
易方达安汇120天持有债券C |
1.0733 |
1.0733 |
1.0733 |
1.0733 |
0.0000 |
0.00% |
| 2026-07-02 |
019580 |
易方达安汇120天持有债券C |
1.0733 |
1.0733 |
1.0731 |
1.0731 |
0.0002 |
0.02% |
| 2026-07-01 |
019580 |
易方达安汇120天持有债券C |
1.0731 |
1.0731 |
1.0735 |
1.0735 |
-0.0004 |
-0.04% |
| 2026-06-30 |
019580 |
易方达安汇120天持有债券C |
1.0735 |
1.0735 |
1.0737 |
1.0737 |
-0.0002 |
-0.02% |
| 2026-06-29 |
019580 |
易方达安汇120天持有债券C |
1.0737 |
1.0737 |
1.0733 |
1.0733 |
0.0004 |
0.04% |
| 2026-06-26 |
019580 |
易方达安汇120天持有债券C |
1.0733 |
1.0733 |
1.0732 |
1.0732 |
0.0001 |
0.01% |
| 2026-06-25 |
019580 |
易方达安汇120天持有债券C |
1.0732 |
1.0732 |
1.0729 |
1.0729 |
0.0003 |
0.03% |
| 2026-06-24 |
019580 |
易方达安汇120天持有债券C |
1.0729 |
1.0729 |
1.0730 |
1.0730 |
-0.0001 |
-0.01% |
| 2026-06-23 |
019580 |
易方达安汇120天持有债券C |
1.0730 |
1.0730 |
1.0732 |
1.0732 |
-0.0002 |
-0.02% |
| 2026-06-22 |
019580 |
易方达安汇120天持有债券C |
1.0732 |
1.0732 |
1.0730 |
1.0730 |
0.0002 |
0.02% |
| 2026-06-18 |
019580 |
易方达安汇120天持有债券C |
1.0730 |
1.0730 |
1.0727 |
1.0727 |
0.0003 |
0.03% |
| 2026-06-17 |
019580 |
易方达安汇120天持有债券C |
1.0727 |
1.0727 |
1.0725 |
1.0725 |
0.0002 |
0.02% |
| 2026-06-16 |
019580 |
易方达安汇120天持有债券C |
1.0725 |
1.0725 |
1.0722 |
1.0722 |
0.0003 |
0.03% |
| 2026-06-15 |
019580 |
易方达安汇120天持有债券C |
1.0722 |
1.0722 |
1.0720 |
1.0720 |
0.0002 |
0.02% |
| 2026-06-12 |
019580 |
易方达安汇120天持有债券C |
1.0720 |
1.0720 |
1.0720 |
1.0720 |
0.0000 |
0.00% |
| 2026-06-11 |
019580 |
易方达安汇120天持有债券C |
1.0720 |
1.0720 |
1.0724 |
1.0724 |
-0.0004 |
-0.04% |
| 2026-06-10 |
019580 |
易方达安汇120天持有债券C |
1.0724 |
1.0724 |
1.0727 |
1.0727 |
-0.0003 |
-0.03% |
| 2026-06-09 |
019580 |
易方达安汇120天持有债券C |
1.0727 |
1.0727 |
1.0730 |
1.0730 |
-0.0003 |
-0.03% |
| 2026-06-08 |
019580 |
易方达安汇120天持有债券C |
1.0730 |
1.0730 |
1.0732 |
1.0732 |
-0.0002 |
-0.02% |
| 2026-06-05 |
019580 |
易方达安汇120天持有债券C |
1.0732 |
1.0732 |
1.0733 |
1.0733 |
-0.0001 |
-0.01% |
| 2026-06-04 |
019580 |
易方达安汇120天持有债券C |
1.0733 |
1.0733 |
1.0732 |
1.0732 |
0.0001 |
0.01% |
| 2026-06-03 |
019580 |
易方达安汇120天持有债券C |
1.0732 |
1.0732 |
1.0732 |
1.0732 |
0.0000 |
0.00% |
| 2026-06-02 |
019580 |
易方达安汇120天持有债券C |
1.0732 |
1.0732 |
1.0731 |
1.0731 |
0.0001 |
0.01% |
| 2026-06-01 |
019580 |
易方达安汇120天持有债券C |
1.0731 |
1.0731 |
1.0728 |
1.0728 |
0.0003 |
0.03% |
| 2026-05-29 |
019580 |
易方达安汇120天持有债券C |
1.0728 |
1.0728 |
1.0724 |
1.0724 |
0.0004 |
0.04% |
| 2026-05-28 |
019580 |
易方达安汇120天持有债券C |
1.0724 |
1.0724 |
1.0722 |
1.0722 |
0.0002 |
0.02% |
| 2026-05-27 |
019580 |
易方达安汇120天持有债券C |
1.0722 |
1.0722 |
1.0720 |
1.0720 |
0.0002 |
0.02% |
| 2026-05-26 |
019580 |
易方达安汇120天持有债券C |
1.0720 |
1.0720 |
1.0719 |
1.0719 |
0.0001 |
0.01% |
| 2026-05-25 |
019580 |
易方达安汇120天持有债券C |
1.0719 |
1.0719 |
1.0718 |
1.0718 |
0.0001 |
0.01% |
| 2026-05-22 |
019580 |
易方达安汇120天持有债券C |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
0.0000 |
0.00% |
| 2026-05-21 |
019580 |
易方达安汇120天持有债券C |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
0.0000 |
0.00% |
| 2026-05-20 |
019580 |
易方达安汇120天持有债券C |
1.0718 |
1.0718 |
1.0717 |
1.0717 |
0.0001 |
0.01% |
| 2026-05-19 |
019580 |
易方达安汇120天持有债券C |
1.0717 |
1.0717 |
1.0714 |
1.0714 |
0.0003 |
0.03% |
| 2026-05-18 |
019580 |
易方达安汇120天持有债券C |
1.0714 |
1.0714 |
1.0712 |
1.0712 |
0.0002 |
0.02% |
| 2026-05-15 |
019580 |
易方达安汇120天持有债券C |
1.0712 |
1.0712 |
1.0711 |
1.0711 |
0.0001 |
0.01% |
| 2026-05-14 |
019580 |
易方达安汇120天持有债券C |
1.0711 |
1.0711 |
1.0711 |
1.0711 |
0.0000 |
0.00% |
| 2026-05-13 |
019580 |
易方达安汇120天持有债券C |
1.0711 |
1.0711 |
1.0710 |
1.0710 |
0.0001 |
0.01% |
| 2026-05-12 |
019580 |
易方达安汇120天持有债券C |
1.0710 |
1.0710 |
1.0709 |
1.0709 |
0.0001 |
0.01% |
| 2026-05-11 |
019580 |
易方达安汇120天持有债券C |
1.0709 |
1.0709 |
1.0707 |
1.0707 |
0.0002 |
0.02% |
| 2026-05-08 |
019580 |
易方达安汇120天持有债券C |
1.0707 |
1.0707 |
1.0707 |
1.0707 |
0.0000 |
0.00% |
| 2026-04-30 |
019580 |
易方达安汇120天持有债券C |
1.0706 |
1.0706 |
1.0707 |
1.0707 |
-0.0001 |
-0.01% |
| 2026-04-29 |
019580 |
易方达安汇120天持有债券C |
1.0707 |
1.0707 |
1.0706 |
1.0706 |
0.0001 |
0.01% |
| 2026-04-28 |
019580 |
易方达安汇120天持有债券C |
1.0706 |
1.0706 |
1.0705 |
1.0705 |
0.0001 |
0.01% |
| 2026-04-27 |
019580 |
易方达安汇120天持有债券C |
1.0705 |
1.0705 |
1.0705 |
1.0705 |
0.0000 |
0.00% |
| 2026-04-24 |
019580 |
易方达安汇120天持有债券C |
1.0705 |
1.0705 |
1.0705 |
1.0705 |
0.0000 |
0.00% |
| 2026-04-23 |
019580 |
易方达安汇120天持有债券C |
1.0705 |
1.0705 |
1.0706 |
1.0706 |
-0.0001 |
-0.01% |
| 2026-04-22 |
019580 |
易方达安汇120天持有债券C |
1.0706 |
1.0706 |
1.0704 |
1.0704 |
0.0002 |
0.02% |
| 2026-04-21 |
019580 |
易方达安汇120天持有债券C |
1.0704 |
1.0704 |
1.0702 |
1.0702 |
0.0002 |
0.02% |
| 2026-04-20 |
019580 |
易方达安汇120天持有债券C |
1.0702 |
1.0702 |
1.0701 |
1.0701 |
0.0001 |
0.01% |
| 2026-04-17 |
019580 |
易方达安汇120天持有债券C |
1.0701 |
1.0701 |
1.0699 |
1.0699 |
0.0002 |
0.02% |
| 2026-04-16 |
019580 |
易方达安汇120天持有债券C |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
0.0000 |
0.00% |
| 2026-04-15 |
019580 |
易方达安汇120天持有债券C |
1.0699 |
1.0699 |
1.0698 |
1.0698 |
0.0001 |
0.01% |
| 2026-04-14 |
019580 |
易方达安汇120天持有债券C |
1.0698 |
1.0698 |
1.0697 |
1.0697 |
0.0001 |
0.01% |
| 2026-04-13 |
019580 |
易方达安汇120天持有债券C |
1.0697 |
1.0697 |
1.0696 |
1.0696 |
0.0001 |
0.01% |
| 2026-04-10 |
019580 |
易方达安汇120天持有债券C |
1.0696 |
1.0696 |
1.0696 |
1.0696 |
0.0000 |
0.00% |
| 2026-04-09 |
019580 |
易方达安汇120天持有债券C |
1.0696 |
1.0696 |
1.0695 |
1.0695 |
0.0001 |
0.01% |
| 2026-04-08 |
019580 |
易方达安汇120天持有债券C |
1.0695 |
1.0695 |
1.0695 |
1.0695 |
0.0000 |
0.00% |
| 2026-04-07 |
019580 |
易方达安汇120天持有债券C |
1.0695 |
1.0695 |
1.0693 |
1.0693 |
0.0002 |
0.02% |
| 2026-04-03 |
019580 |
易方达安汇120天持有债券C |
1.0693 |
1.0693 |
1.0691 |
1.0691 |
0.0002 |
0.02% |
| 2026-04-02 |
019580 |
易方达安汇120天持有债券C |
1.0691 |
1.0691 |
1.0691 |
1.0691 |
0.0000 |
0.00% |
| 2026-04-01 |
019580 |
易方达安汇120天持有债券C |
1.0691 |
1.0691 |
1.0691 |
1.0691 |
0.0000 |
0.00% |
| 2026-03-31 |
019580 |
易方达安汇120天持有债券C |
1.0691 |
1.0691 |
1.0690 |
1.0690 |
0.0001 |
0.01% |
| 2026-03-30 |
019580 |
易方达安汇120天持有债券C |
1.0690 |
1.0690 |
1.0688 |
1.0688 |
0.0002 |
0.02% |
| 2026-03-27 |
019580 |
易方达安汇120天持有债券C |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
0.0000 |
0.00% |
| 2026-03-26 |
019580 |
易方达安汇120天持有债券C |
1.0688 |
1.0688 |
1.0687 |
1.0687 |
0.0001 |
0.01% |
| 2026-03-25 |
019580 |
易方达安汇120天持有债券C |
1.0687 |
1.0687 |
1.0686 |
1.0686 |
0.0001 |
0.01% |
| 2026-03-24 |
019580 |
易方达安汇120天持有债券C |
1.0686 |
1.0686 |
1.0685 |
1.0685 |
0.0001 |
0.01% |
| 2026-03-23 |
019580 |
易方达安汇120天持有债券C |
1.0685 |
1.0685 |
1.0685 |
1.0685 |
0.0000 |
0.00% |
| 2026-03-20 |
019580 |
易方达安汇120天持有债券C |
1.0685 |
1.0685 |
1.0684 |
1.0684 |
0.0001 |
0.01% |
| 2026-03-19 |
019580 |
易方达安汇120天持有债券C |
1.0684 |
1.0684 |
1.0683 |
1.0683 |
0.0001 |
0.01% |
| 2026-03-18 |
019580 |
易方达安汇120天持有债券C |
1.0683 |
1.0683 |
1.0682 |
1.0682 |
0.0001 |
0.01% |
