华润元大泓远利率债C基金净值查询(019564)
今天最新净值
1.0438
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0858
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：39.9135亿
- 最近资产：41.53亿
- 基金公司：
- 基金经理：曹芙蓉
近一年,华润元大泓远利率债C(019564)基金累计收益率1.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019564 |
华润元大泓远利率债C |
1.0440 |
1.0860 |
1.0438 |
1.0858 |
0.0002 |
0.02% |
| 2026-09-15 |
019564 |
华润元大泓远利率债C |
1.0438 |
1.0858 |
1.0436 |
1.0856 |
0.0002 |
0.02% |
| 2026-09-14 |
019564 |
华润元大泓远利率债C |
1.0436 |
1.0856 |
1.0436 |
1.0856 |
0.0000 |
0.00% |
| 2026-09-11 |
019564 |
华润元大泓远利率债C |
1.0436 |
1.0856 |
1.0443 |
1.0863 |
-0.0007 |
-0.07% |
| 2026-09-10 |
019564 |
华润元大泓远利率债C |
1.0443 |
1.0863 |
1.0444 |
1.0864 |
-0.0001 |
-0.01% |
| 2026-09-09 |
019564 |
华润元大泓远利率债C |
1.0444 |
1.0864 |
1.0444 |
1.0864 |
0.0000 |
0.00% |
| 2026-09-08 |
019564 |
华润元大泓远利率债C |
1.0444 |
1.0864 |
1.0447 |
1.0867 |
-0.0003 |
-0.03% |
| 2026-09-07 |
019564 |
华润元大泓远利率债C |
1.0447 |
1.0867 |
1.0444 |
1.0864 |
0.0003 |
0.03% |
| 2026-09-04 |
019564 |
华润元大泓远利率债C |
1.0444 |
1.0864 |
1.0444 |
1.0864 |
0.0000 |
0.00% |
| 2026-09-03 |
019564 |
华润元大泓远利率债C |
1.0444 |
1.0864 |
1.0437 |
1.0857 |
0.0007 |
0.07% |
|
|
| 2026-09-02 |
019564 |
华润元大泓远利率债C |
1.0437 |
1.0857 |
1.0439 |
1.0859 |
-0.0002 |
-0.02% |
| 2026-09-01 |
019564 |
华润元大泓远利率债C |
1.0439 |
1.0859 |
1.0433 |
1.0853 |
0.0006 |
0.06% |
| 2026-08-31 |
019564 |
华润元大泓远利率债C |
1.0433 |
1.0853 |
1.0430 |
1.0850 |
0.0003 |
0.03% |
| 2026-08-28 |
019564 |
华润元大泓远利率债C |
1.0430 |
1.0850 |
1.0429 |
1.0849 |
0.0001 |
0.01% |
| 2026-08-27 |
019564 |
华润元大泓远利率债C |
1.0429 |
1.0849 |
1.0437 |
1.0857 |
-0.0008 |
-0.08% |
| 2026-08-26 |
019564 |
华润元大泓远利率债C |
1.0437 |
1.0857 |
1.0441 |
1.0861 |
-0.0004 |
-0.04% |
| 2026-08-25 |
019564 |
华润元大泓远利率债C |
1.0441 |
1.0861 |
1.0442 |
1.0862 |
-0.0001 |
-0.01% |
| 2026-08-24 |
019564 |
华润元大泓远利率债C |
1.0442 |
1.0862 |
1.0438 |
1.0858 |
0.0004 |
0.04% |
| 2026-08-21 |
019564 |
华润元大泓远利率债C |
1.0438 |
1.0858 |
1.0439 |
1.0859 |
-0.0001 |
-0.01% |
| 2026-08-20 |
019564 |
华润元大泓远利率债C |
1.0439 |
1.0859 |
1.0440 |
1.0860 |
-0.0001 |
-0.01% |
| 2026-08-19 |
019564 |
华润元大泓远利率债C |
1.0440 |
1.0860 |
1.0447 |
1.0867 |
-0.0007 |
-0.07% |
| 2026-08-18 |
019564 |
华润元大泓远利率债C |
1.0447 |
1.0867 |
1.0440 |
1.0860 |
0.0007 |
0.07% |
| 2026-08-17 |
019564 |
华润元大泓远利率债C |
1.0440 |
1.0860 |
1.0438 |
1.0858 |
0.0002 |
0.02% |
| 2026-08-14 |
019564 |
华润元大泓远利率债C |
1.0438 |
1.0858 |
1.0436 |
1.0856 |
0.0002 |
0.02% |
| 2026-08-13 |
019564 |
华润元大泓远利率债C |
1.0436 |
1.0856 |
1.0431 |
1.0851 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
019564 |
华润元大泓远利率债C |
1.0431 |
1.0851 |
1.0432 |
1.0852 |
-0.0001 |
-0.01% |
| 2026-08-11 |
019564 |
华润元大泓远利率债C |
1.0432 |
1.0852 |
1.0436 |
1.0856 |
-0.0004 |
-0.04% |
| 2026-08-10 |
019564 |
华润元大泓远利率债C |
1.0436 |
1.0856 |
1.0430 |
1.0850 |
0.0006 |
0.06% |
| 2026-08-07 |
019564 |
华润元大泓远利率债C |
1.0430 |
1.0850 |
1.0427 |
1.0847 |
0.0003 |
0.03% |
| 2026-08-06 |
019564 |
华润元大泓远利率债C |
1.0427 |
1.0847 |
1.0426 |
1.0846 |
0.0001 |
0.01% |
| 2026-08-05 |
019564 |
华润元大泓远利率债C |
1.0426 |
1.0846 |
1.0427 |
1.0847 |
-0.0001 |
-0.01% |
| 2026-08-04 |
019564 |
华润元大泓远利率债C |
1.0427 |
1.0847 |
1.0423 |
1.0843 |
0.0004 |
0.04% |
| 2026-08-03 |
019564 |
华润元大泓远利率债C |
1.0423 |
1.0843 |
1.0424 |
1.0844 |
-0.0001 |
-0.01% |
| 2026-07-31 |
019564 |
华润元大泓远利率债C |
1.0424 |
1.0844 |
1.0421 |
1.0841 |
0.0003 |
0.03% |
| 2026-07-30 |
019564 |
华润元大泓远利率债C |
1.0421 |
1.0841 |
1.0416 |
1.0836 |
0.0005 |
0.05% |
| 2026-07-29 |
019564 |
华润元大泓远利率债C |
1.0416 |
1.0836 |
1.0415 |
1.0835 |
0.0001 |
0.01% |
| 2026-07-28 |
019564 |
华润元大泓远利率债C |
1.0415 |
1.0835 |
1.0416 |
1.0836 |
-0.0001 |
-0.01% |
| 2026-07-27 |
019564 |
华润元大泓远利率债C |
1.0416 |
1.0836 |
1.0417 |
1.0837 |
-0.0001 |
-0.01% |
| 2026-07-24 |
019564 |
华润元大泓远利率债C |
1.0417 |
1.0837 |
1.0415 |
1.0835 |
0.0002 |
0.02% |
| 2026-07-23 |
019564 |
华润元大泓远利率债C |
1.0415 |
1.0835 |
1.0417 |
1.0837 |
-0.0002 |
-0.02% |
| 2026-07-22 |
019564 |
华润元大泓远利率债C |
1.0417 |
1.0837 |
1.0410 |
1.0830 |
0.0007 |
0.07% |
| 2026-07-21 |
019564 |
华润元大泓远利率债C |
1.0410 |
1.0830 |
1.0410 |
1.0830 |
0.0000 |
0.00% |
| 2026-07-20 |
019564 |
华润元大泓远利率债C |
1.0410 |
1.0830 |
1.0411 |
1.0831 |
-0.0001 |
-0.01% |
| 2026-07-17 |
019564 |
华润元大泓远利率债C |
1.0411 |
1.0831 |
1.0410 |
1.0830 |
0.0001 |
0.01% |
| 2026-07-16 |
019564 |
华润元大泓远利率债C |
1.0410 |
1.0830 |
1.0411 |
1.0831 |
-0.0001 |
-0.01% |
| 2026-07-15 |
019564 |
华润元大泓远利率债C |
1.0411 |
1.0831 |
1.0409 |
1.0829 |
0.0002 |
0.02% |
| 2026-07-14 |
019564 |
华润元大泓远利率债C |
1.0409 |
1.0829 |
1.0408 |
1.0828 |
0.0001 |
0.01% |
| 2026-07-13 |
019564 |
华润元大泓远利率债C |
1.0408 |
1.0828 |
1.0410 |
1.0830 |
-0.0002 |
-0.02% |
| 2026-07-10 |
019564 |
华润元大泓远利率债C |
1.0410 |
1.0830 |
1.0410 |
1.0830 |
0.0000 |
0.00% |
| 2026-07-09 |
019564 |
华润元大泓远利率债C |
1.0410 |
1.0830 |
1.0410 |
1.0830 |
0.0000 |
0.00% |
| 2026-07-08 |
019564 |
华润元大泓远利率债C |
1.0410 |
1.0830 |
1.0408 |
1.0828 |
0.0002 |
0.02% |
| 2026-07-07 |
019564 |
华润元大泓远利率债C |
1.0408 |
1.0828 |
1.0408 |
1.0828 |
0.0000 |
0.00% |
| 2026-07-06 |
019564 |
华润元大泓远利率债C |
1.0408 |
1.0828 |
1.0395 |
1.0815 |
0.0013 |
0.13% |
| 2026-07-03 |
019564 |
华润元大泓远利率债C |
1.0395 |
1.0815 |
1.0405 |
1.0825 |
-0.0010 |
-0.10% |
| 2026-07-02 |
019564 |
华润元大泓远利率债C |
1.0405 |
1.0825 |
1.0405 |
1.0825 |
0.0000 |
0.00% |
| 2026-07-01 |
019564 |
华润元大泓远利率债C |
1.0405 |
1.0825 |
1.0422 |
1.0842 |
-0.0017 |
-0.16% |
| 2026-06-30 |
019564 |
华润元大泓远利率债C |
1.0422 |
1.0842 |
1.0441 |
1.0861 |
-0.0019 |
-0.18% |
| 2026-06-29 |
019564 |
华润元大泓远利率债C |
1.0441 |
1.0861 |
1.0426 |
1.0846 |
0.0015 |
0.14% |
| 2026-06-26 |
019564 |
华润元大泓远利率债C |
1.0426 |
1.0846 |
1.0421 |
1.0841 |
0.0005 |
0.05% |
| 2026-06-25 |
019564 |
华润元大泓远利率债C |
1.0421 |
1.0841 |
1.0406 |
1.0826 |
0.0015 |
0.14% |
| 2026-06-24 |
019564 |
华润元大泓远利率债C |
1.0406 |
1.0826 |
1.0407 |
1.0827 |
-0.0001 |
-0.01% |
| 2026-06-23 |
019564 |
华润元大泓远利率债C |
1.0407 |
1.0827 |
1.0416 |
1.0836 |
-0.0009 |
-0.09% |
| 2026-06-22 |
019564 |
华润元大泓远利率债C |
1.0416 |
1.0836 |
1.0419 |
1.0839 |
-0.0003 |
-0.03% |
| 2026-06-18 |
019564 |
华润元大泓远利率债C |
1.0419 |
1.0839 |
1.0418 |
1.0838 |
0.0001 |
0.01% |
| 2026-06-17 |
019564 |
华润元大泓远利率债C |
1.0418 |
1.0838 |
1.0417 |
1.0837 |
0.0001 |
0.01% |
| 2026-06-16 |
019564 |
华润元大泓远利率债C |
1.0417 |
1.0837 |
1.0410 |
1.0830 |
0.0007 |
0.07% |
| 2026-06-15 |
019564 |
华润元大泓远利率债C |
1.0410 |
1.0830 |
1.0410 |
1.0830 |
0.0000 |
0.00% |
| 2026-06-12 |
019564 |
华润元大泓远利率债C |
1.0410 |
1.0830 |
1.0407 |
1.0827 |
0.0003 |
0.03% |
| 2026-06-11 |
019564 |
华润元大泓远利率债C |
1.0407 |
1.0827 |
1.0410 |
1.0830 |
-0.0003 |
-0.03% |
| 2026-06-10 |
019564 |
华润元大泓远利率债C |
1.0410 |
1.0830 |
1.0415 |
1.0835 |
-0.0005 |
-0.05% |
| 2026-06-09 |
019564 |
华润元大泓远利率债C |
1.0415 |
1.0835 |
1.0417 |
1.0837 |
-0.0002 |
-0.02% |
| 2026-06-08 |
019564 |
华润元大泓远利率债C |
1.0417 |
1.0837 |
1.0421 |
1.0841 |
-0.0004 |
-0.04% |
| 2026-06-05 |
019564 |
华润元大泓远利率债C |
1.0421 |
1.0841 |
1.0425 |
1.0845 |
-0.0004 |
-0.04% |
| 2026-06-04 |
019564 |
华润元大泓远利率债C |
1.0425 |
1.0845 |
1.0423 |
1.0843 |
0.0002 |
0.02% |
| 2026-06-03 |
019564 |
华润元大泓远利率债C |
1.0423 |
1.0843 |
1.0437 |
1.0857 |
-0.0014 |
-0.13% |
| 2026-06-02 |
019564 |
华润元大泓远利率债C |
1.0437 |
1.0857 |
1.0440 |
1.0860 |
-0.0003 |
-0.03% |
| 2026-06-01 |
019564 |
华润元大泓远利率债C |
1.0440 |
1.0860 |
1.0422 |
1.0842 |
0.0018 |
0.17% |
| 2026-05-29 |
019564 |
华润元大泓远利率债C |
1.0422 |
1.0842 |
1.0412 |
1.0832 |
0.0010 |
0.10% |
| 2026-05-28 |
019564 |
华润元大泓远利率债C |
1.0412 |
1.0832 |
1.0414 |
1.0834 |
-0.0002 |
-0.02% |
| 2026-05-27 |
019564 |
华润元大泓远利率债C |
1.0414 |
1.0834 |
1.0398 |
1.0818 |
0.0016 |
0.15% |
| 2026-05-26 |
019564 |
华润元大泓远利率债C |
1.0398 |
1.0818 |
1.0381 |
1.0801 |
0.0017 |
0.16% |
| 2026-05-25 |
019564 |
华润元大泓远利率债C |
1.0381 |
1.0801 |
1.0368 |
1.0788 |
0.0013 |
0.13% |
| 2026-05-22 |
019564 |
华润元大泓远利率债C |
1.0368 |
1.0788 |
1.0371 |
1.0791 |
-0.0003 |
-0.03% |
| 2026-05-21 |
019564 |
华润元大泓远利率债C |
1.0371 |
1.0791 |
1.0368 |
1.0788 |
0.0003 |
0.03% |
| 2026-05-20 |
019564 |
华润元大泓远利率债C |
1.0368 |
1.0788 |
1.0377 |
1.0797 |
-0.0009 |
-0.09% |
| 2026-05-19 |
019564 |
华润元大泓远利率债C |
1.0377 |
1.0797 |
1.0338 |
1.0758 |
0.0039 |
0.38% |
| 2026-05-18 |
019564 |
华润元大泓远利率债C |
1.0338 |
1.0758 |
1.0324 |
1.0744 |
0.0014 |
0.14% |
| 2026-05-15 |
019564 |
华润元大泓远利率债C |
1.0324 |
1.0744 |
1.0336 |
1.0756 |
-0.0012 |
-0.12% |
| 2026-05-14 |
019564 |
华润元大泓远利率债C |
1.0336 |
1.0756 |
1.0349 |
1.0769 |
-0.0013 |
-0.13% |
| 2026-05-13 |
019564 |
华润元大泓远利率债C |
1.0349 |
1.0769 |
1.0348 |
1.0768 |
0.0001 |
0.01% |
| 2026-05-12 |
019564 |
华润元大泓远利率债C |
1.0348 |
1.0768 |
1.0342 |
1.0762 |
0.0006 |
0.06% |
| 2026-05-11 |
019564 |
华润元大泓远利率债C |
1.0342 |
1.0762 |
1.0331 |
1.0751 |
0.0011 |
0.11% |
| 2026-05-08 |
019564 |
华润元大泓远利率债C |
1.0331 |
1.0751 |
1.0332 |
1.0752 |
-0.0001 |
-0.01% |
| 2026-04-30 |
019564 |
华润元大泓远利率债C |
1.0344 |
1.0764 |
1.0353 |
1.0773 |
-0.0009 |
-0.09% |
| 2026-04-29 |
019564 |
华润元大泓远利率债C |
1.0353 |
1.0773 |
1.0341 |
1.0761 |
0.0012 |
0.12% |
| 2026-04-28 |
019564 |
华润元大泓远利率债C |
1.0341 |
1.0761 |
1.0332 |
1.0752 |
0.0009 |
0.09% |
| 2026-04-27 |
019564 |
华润元大泓远利率债C |
1.0332 |
1.0752 |
1.0341 |
1.0761 |
-0.0009 |
-0.09% |
| 2026-04-24 |
019564 |
华润元大泓远利率债C |
1.0341 |
1.0761 |
1.0355 |
1.0775 |
-0.0014 |
-0.14% |
| 2026-04-23 |
019564 |
华润元大泓远利率债C |
1.0355 |
1.0775 |
1.0370 |
1.0790 |
-0.0015 |
-0.14% |
| 2026-04-22 |
019564 |
华润元大泓远利率债C |
1.0370 |
1.0790 |
1.0358 |
1.0778 |
0.0012 |
0.12% |
| 2026-04-21 |
019564 |
华润元大泓远利率债C |
1.0358 |
1.0778 |
1.0351 |
1.0771 |
0.0007 |
0.07% |
| 2026-04-20 |
019564 |
华润元大泓远利率债C |
1.0351 |
1.0771 |
1.0351 |
1.0771 |
0.0000 |
0.00% |
| 2026-04-17 |
019564 |
华润元大泓远利率债C |
1.0351 |
1.0771 |
1.0336 |
1.0756 |
0.0015 |
0.15% |
| 2026-04-16 |
019564 |
华润元大泓远利率债C |
1.0336 |
1.0756 |
1.0342 |
1.0762 |
-0.0006 |
-0.06% |
| 2026-04-15 |
019564 |
华润元大泓远利率债C |
1.0342 |
1.0762 |
1.0344 |
1.0764 |
-0.0002 |
-0.02% |
| 2026-04-14 |
019564 |
华润元大泓远利率债C |
1.0344 |
1.0764 |
1.0339 |
1.0759 |
0.0005 |
0.05% |
| 2026-04-13 |
019564 |
华润元大泓远利率债C |
1.0339 |
1.0759 |
1.0328 |
1.0748 |
0.0011 |
0.11% |
| 2026-04-10 |
019564 |
华润元大泓远利率债C |
1.0328 |
1.0748 |
1.0322 |
1.0742 |
0.0006 |
0.06% |
| 2026-04-09 |
019564 |
华润元大泓远利率债C |
1.0322 |
1.0742 |
1.0323 |
1.0743 |
-0.0001 |
-0.01% |
| 2026-04-08 |
019564 |
华润元大泓远利率债C |
1.0323 |
1.0743 |
1.0320 |
1.0740 |
0.0003 |
0.03% |
| 2026-04-07 |
019564 |
华润元大泓远利率债C |
1.0320 |
1.0740 |
1.0317 |
1.0737 |
0.0003 |
0.03% |
| 2026-04-03 |
019564 |
华润元大泓远利率债C |
1.0317 |
1.0737 |
1.0315 |
1.0735 |
0.0002 |
0.02% |
| 2026-04-02 |
019564 |
华润元大泓远利率债C |
1.0315 |
1.0735 |
1.0314 |
1.0734 |
0.0001 |
0.01% |
| 2026-04-01 |
019564 |
华润元大泓远利率债C |
1.0314 |
1.0734 |
1.0317 |
1.0737 |
-0.0003 |
-0.03% |
| 2026-03-31 |
019564 |
华润元大泓远利率债C |
1.0317 |
1.0737 |
1.0318 |
1.0738 |
-0.0001 |
-0.01% |
| 2026-03-30 |
019564 |
华润元大泓远利率债C |
1.0318 |
1.0738 |
1.0313 |
1.0733 |
0.0005 |
0.05% |
| 2026-03-27 |
019564 |
华润元大泓远利率债C |
1.0313 |
1.0733 |
1.0313 |
1.0733 |
0.0000 |
0.00% |
| 2026-03-26 |
019564 |
华润元大泓远利率债C |
1.0313 |
1.0733 |
1.0312 |
1.0732 |
0.0001 |
0.01% |
| 2026-03-25 |
019564 |
华润元大泓远利率债C |
1.0312 |
1.0732 |
1.0312 |
1.0732 |
0.0000 |
0.00% |
| 2026-03-24 |
019564 |
华润元大泓远利率债C |
1.0312 |
1.0732 |
1.0311 |
1.0731 |
0.0001 |
0.01% |
| 2026-03-23 |
019564 |
华润元大泓远利率债C |
1.0311 |
1.0731 |
1.0310 |
1.0730 |
0.0001 |
0.01% |
| 2026-03-20 |
019564 |
华润元大泓远利率债C |
1.0310 |
1.0730 |
1.0309 |
1.0729 |
0.0001 |
0.01% |
| 2026-03-19 |
019564 |
华润元大泓远利率债C |
1.0309 |
1.0729 |
1.0310 |
1.0730 |
-0.0001 |
-0.01% |
| 2026-03-18 |
019564 |
华润元大泓远利率债C |
1.0310 |
1.0730 |
1.0308 |
1.0728 |
0.0002 |
0.02% |
| 2026-03-17 |
019564 |
华润元大泓远利率债C |
1.0308 |
1.0728 |
1.0307 |
1.0727 |
0.0001 |
0.01% |
| 2026-03-16 |
019564 |
华润元大泓远利率债C |
1.0307 |
1.0727 |
1.0308 |
1.0728 |
-0.0001 |
-0.01% |
| 2026-03-13 |
019564 |
华润元大泓远利率债C |
1.0308 |
1.0728 |
1.0309 |
1.0729 |
-0.0001 |
-0.01% |
| 2026-03-12 |
019564 |
华润元大泓远利率债C |
1.0309 |
1.0729 |
1.0307 |
1.0727 |
0.0002 |
0.02% |
| 2026-03-11 |
019564 |
华润元大泓远利率债C |
1.0307 |
1.0727 |
1.0308 |
1.0728 |
-0.0001 |
-0.01% |
| 2026-03-10 |
019564 |
华润元大泓远利率债C |
1.0308 |
1.0728 |
1.0308 |
1.0728 |
0.0000 |
0.00% |
| 2026-03-09 |
019564 |
华润元大泓远利率债C |
1.0308 |
1.0728 |
1.0328 |
1.0748 |
-0.0020 |
-0.19% |
| 2026-03-06 |
019564 |
华润元大泓远利率债C |
1.0328 |
1.0748 |
1.0329 |
1.0749 |
-0.0001 |
-0.01% |
| 2026-03-05 |
019564 |
华润元大泓远利率债C |
1.0329 |
1.0749 |
1.0329 |
1.0749 |
0.0000 |
0.00% |
| 2026-03-04 |
019564 |
华润元大泓远利率债C |
1.0329 |
1.0749 |
1.0326 |
1.0746 |
0.0003 |
0.03% |
| 2026-03-03 |
019564 |
华润元大泓远利率债C |
1.0326 |
1.0746 |
1.0326 |
1.0746 |
0.0000 |
0.00% |
| 2026-03-02 |
019564 |
华润元大泓远利率债C |
1.0326 |
1.0746 |
1.0315 |
1.0735 |
0.0011 |
0.11% |
| 2026-02-27 |
019564 |
华润元大泓远利率债C |
1.0315 |
1.0735 |
1.0314 |
1.0734 |
0.0001 |
0.01% |
| 2026-02-26 |
019564 |
华润元大泓远利率债C |
1.0314 |
1.0734 |
1.0324 |
1.0744 |
-0.0010 |
-0.10% |
| 2026-02-25 |
019564 |
华润元大泓远利率债C |
1.0324 |
1.0744 |
1.0331 |
1.0751 |
-0.0007 |
-0.07% |
| 2026-02-24 |
019564 |
华润元大泓远利率债C |
1.0331 |
1.0751 |
1.0326 |
1.0746 |
0.0005 |
0.05% |
| 2026-02-13 |
019564 |
华润元大泓远利率债C |
1.0326 |
1.0746 |
1.0326 |
1.0746 |
0.0000 |
0.00% |
| 2026-02-12 |
019564 |
华润元大泓远利率债C |
1.0326 |
1.0746 |
1.0324 |
1.0744 |
0.0002 |
0.02% |
| 2026-02-11 |
019564 |
华润元大泓远利率债C |
1.0324 |
1.0744 |
1.0323 |
1.0743 |
0.0001 |
0.01% |
| 2026-02-10 |
019564 |
华润元大泓远利率债C |
1.0323 |
1.0743 |
1.0323 |
1.0743 |
0.0000 |
0.00% |
| 2026-02-09 |
019564 |
华润元大泓远利率债C |
1.0323 |
1.0743 |
1.0321 |
1.0741 |
0.0002 |
0.02% |
| 2026-02-06 |
019564 |
华润元大泓远利率债C |
1.0321 |
1.0741 |
1.0312 |
1.0732 |
0.0009 |
0.09% |
| 2026-02-05 |
019564 |
华润元大泓远利率债C |
1.0312 |
1.0732 |
1.0311 |
1.0731 |
0.0001 |
0.01% |
| 2026-02-04 |
019564 |
华润元大泓远利率债C |
1.0311 |
1.0731 |
1.0311 |
1.0731 |
0.0000 |
0.00% |
| 2026-02-03 |
019564 |
华润元大泓远利率债C |
1.0311 |
1.0731 |
1.0311 |
1.0731 |
0.0000 |
0.00% |
| 2026-02-02 |
019564 |
华润元大泓远利率债C |
1.0311 |
1.0731 |
1.0310 |
1.0730 |
0.0001 |
0.01% |
| 2026-01-30 |
019564 |
华润元大泓远利率债C |
1.0310 |
1.0730 |
1.0310 |
1.0730 |
0.0000 |
0.00% |
| 2026-01-29 |
019564 |
华润元大泓远利率债C |
1.0310 |
1.0730 |
1.0309 |
1.0729 |
0.0001 |
0.01% |
| 2026-01-28 |
019564 |
华润元大泓远利率债C |
1.0309 |
1.0729 |
1.0309 |
1.0729 |
0.0000 |
0.00% |
| 2026-01-27 |
019564 |
华润元大泓远利率债C |
1.0309 |
1.0729 |
1.0309 |
1.0729 |
0.0000 |
0.00% |
| 2026-01-26 |
019564 |
华润元大泓远利率债C |
1.0309 |
1.0729 |
1.0308 |
1.0728 |
0.0001 |
0.01% |
| 2026-01-23 |
019564 |
华润元大泓远利率债C |
1.0308 |
1.0728 |
1.0307 |
1.0727 |
0.0001 |
0.01% |
| 2026-01-22 |
019564 |
华润元大泓远利率债C |
1.0307 |
1.0727 |
1.0307 |
1.0727 |
0.0000 |
0.00% |
| 2026-01-21 |
019564 |
华润元大泓远利率债C |
1.0307 |
1.0727 |
1.0305 |
1.0725 |
0.0002 |
0.02% |
| 2026-01-20 |
019564 |
华润元大泓远利率债C |
1.0305 |
1.0725 |
1.0302 |
1.0722 |
0.0003 |
0.03% |
| 2026-01-19 |
019564 |
华润元大泓远利率债C |
1.0302 |
1.0722 |
1.0302 |
1.0722 |
0.0000 |
0.00% |
| 2026-01-16 |
019564 |
华润元大泓远利率债C |
1.0302 |
1.0722 |
1.0302 |
1.0722 |
0.0000 |
0.00% |
| 2026-01-15 |
019564 |
华润元大泓远利率债C |
1.0302 |
1.0722 |
1.0302 |
1.0722 |
0.0000 |
0.00% |
| 2026-01-14 |
019564 |
华润元大泓远利率债C |
1.0302 |
1.0722 |
1.0302 |
1.0722 |
0.0000 |
0.00% |
| 2026-01-13 |
019564 |
华润元大泓远利率债C |
1.0302 |
1.0722 |
1.0300 |
1.0720 |
0.0002 |
0.02% |
| 2026-01-12 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0297 |
1.0717 |
0.0003 |
0.03% |
| 2026-01-09 |
019564 |
华润元大泓远利率债C |
1.0297 |
1.0717 |
1.0296 |
1.0716 |
0.0001 |
0.01% |
| 2026-01-08 |
019564 |
华润元大泓远利率债C |
1.0296 |
1.0716 |
1.0293 |
1.0713 |
0.0003 |
0.03% |
| 2026-01-07 |
019564 |
华润元大泓远利率债C |
1.0293 |
1.0713 |
1.0296 |
1.0716 |
-0.0003 |
-0.03% |
| 2026-01-06 |
019564 |
华润元大泓远利率债C |
1.0296 |
1.0716 |
1.0300 |
1.0720 |
-0.0004 |
-0.04% |
| 2026-01-05 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0300 |
1.0720 |
0.0000 |
0.00% |
| 2025-12-31 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0300 |
1.0720 |
0.0000 |
0.00% |
| 2025-12-30 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0300 |
1.0720 |
0.0000 |
0.00% |
| 2025-12-29 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0302 |
1.0722 |
-0.0002 |
-0.02% |
| 2025-12-26 |
019564 |
华润元大泓远利率债C |
1.0302 |
1.0722 |
1.0301 |
1.0721 |
0.0001 |
0.01% |
| 2025-12-25 |
019564 |
华润元大泓远利率债C |
1.0301 |
1.0721 |
1.0301 |
1.0721 |
0.0000 |
0.00% |
| 2025-12-24 |
019564 |
华润元大泓远利率债C |
1.0301 |
1.0721 |
1.0300 |
1.0720 |
0.0001 |
0.01% |
| 2025-12-23 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0298 |
1.0718 |
0.0002 |
0.02% |
| 2025-12-22 |
019564 |
华润元大泓远利率债C |
1.0298 |
1.0718 |
1.0298 |
1.0718 |
0.0000 |
0.00% |
| 2025-12-19 |
019564 |
华润元大泓远利率债C |
1.0298 |
1.0718 |
1.0296 |
1.0716 |
0.0002 |
0.02% |
| 2025-12-18 |
019564 |
华润元大泓远利率债C |
1.0296 |
1.0716 |
1.0295 |
1.0715 |
0.0001 |
0.01% |
| 2025-12-17 |
019564 |
华润元大泓远利率债C |
1.0295 |
1.0715 |
1.0293 |
1.0713 |
0.0002 |
0.02% |
| 2025-12-16 |
019564 |
华润元大泓远利率债C |
1.0293 |
1.0713 |
1.0292 |
1.0712 |
0.0001 |
0.01% |
| 2025-12-15 |
019564 |
华润元大泓远利率债C |
1.0292 |
1.0712 |
1.0294 |
1.0714 |
-0.0002 |
-0.02% |
| 2025-12-12 |
019564 |
华润元大泓远利率债C |
1.0294 |
1.0714 |
1.0296 |
1.0716 |
-0.0002 |
-0.02% |
| 2025-12-11 |
019564 |
华润元大泓远利率债C |
1.0296 |
1.0716 |
1.0294 |
1.0714 |
0.0002 |
0.02% |
| 2025-12-10 |
019564 |
华润元大泓远利率债C |
1.0294 |
1.0714 |
1.0293 |
1.0713 |
0.0001 |
0.01% |
| 2025-12-09 |
019564 |
华润元大泓远利率债C |
1.0293 |
1.0713 |
1.0291 |
1.0711 |
0.0002 |
0.02% |
| 2025-12-08 |
019564 |
华润元大泓远利率债C |
1.0291 |
1.0711 |
1.0291 |
1.0711 |
0.0000 |
0.00% |
| 2025-12-05 |
019564 |
华润元大泓远利率债C |
1.0291 |
1.0711 |
1.0290 |
1.0710 |
0.0001 |
0.01% |
| 2025-12-04 |
019564 |
华润元大泓远利率债C |
1.0290 |
1.0710 |
1.0293 |
1.0713 |
-0.0003 |
-0.03% |
| 2025-12-03 |
019564 |
华润元大泓远利率债C |
1.0293 |
1.0713 |
1.0295 |
1.0715 |
-0.0002 |
-0.02% |
| 2025-12-02 |
019564 |
华润元大泓远利率债C |
1.0295 |
1.0715 |
1.0296 |
1.0716 |
-0.0001 |
-0.01% |
| 2025-12-01 |
019564 |
华润元大泓远利率债C |
1.0296 |
1.0716 |
1.0295 |
1.0715 |
0.0001 |
0.01% |
| 2025-11-28 |
019564 |
华润元大泓远利率债C |
1.0295 |
1.0715 |
1.0294 |
1.0714 |
0.0001 |
0.01% |
| 2025-11-27 |
019564 |
华润元大泓远利率债C |
1.0294 |
1.0714 |
1.0295 |
1.0715 |
-0.0001 |
-0.01% |
| 2025-11-26 |
019564 |
华润元大泓远利率债C |
1.0295 |
1.0715 |
1.0298 |
1.0718 |
-0.0003 |
-0.03% |
| 2025-11-25 |
019564 |
华润元大泓远利率债C |
1.0298 |
1.0718 |
1.0300 |
1.0720 |
-0.0002 |
-0.02% |
| 2025-11-24 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0299 |
1.0719 |
0.0001 |
0.01% |
| 2025-11-21 |
019564 |
华润元大泓远利率债C |
1.0299 |
1.0719 |
1.0300 |
1.0720 |
-0.0001 |
-0.01% |
| 2025-11-20 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0300 |
1.0720 |
0.0000 |
0.00% |
| 2025-11-19 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0302 |
1.0722 |
-0.0002 |
-0.02% |
| 2025-11-18 |
019564 |
华润元大泓远利率债C |
1.0302 |
1.0722 |
1.0302 |
1.0722 |
0.0000 |
0.00% |
| 2025-11-17 |
019564 |
华润元大泓远利率债C |
1.0302 |
1.0722 |
1.0300 |
1.0720 |
0.0002 |
0.02% |
| 2025-11-14 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0300 |
1.0720 |
0.0000 |
0.00% |
| 2025-11-13 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0302 |
1.0722 |
-0.0002 |
-0.02% |
| 2025-11-12 |
019564 |
华润元大泓远利率债C |
1.0302 |
1.0722 |
1.0300 |
1.0720 |
0.0002 |
0.02% |
| 2025-11-11 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0300 |
1.0720 |
0.0000 |
0.00% |
| 2025-11-10 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0298 |
1.0718 |
0.0002 |
0.02% |
| 2025-11-07 |
019564 |
华润元大泓远利率债C |
1.0298 |
1.0718 |
1.0298 |
1.0718 |
0.0000 |
0.00% |
| 2025-11-06 |
019564 |
华润元大泓远利率债C |
1.0298 |
1.0718 |
1.0301 |
1.0721 |
-0.0003 |
-0.03% |
| 2025-11-05 |
019564 |
华润元大泓远利率债C |
1.0301 |
1.0721 |
1.0300 |
1.0720 |
0.0001 |
0.01% |
| 2025-11-04 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0301 |
1.0721 |
-0.0001 |
-0.01% |
| 2025-11-03 |
019564 |
华润元大泓远利率债C |
1.0301 |
1.0721 |
1.0300 |
1.0720 |
0.0001 |
0.01% |
| 2025-10-31 |
019564 |
华润元大泓远利率债C |
1.0300 |
1.0720 |
1.0295 |
1.0715 |
0.0005 |
0.05% |
| 2025-10-30 |
019564 |
华润元大泓远利率债C |
1.0295 |
1.0715 |
1.0293 |
1.0713 |
0.0002 |
0.02% |
| 2025-10-29 |
019564 |
华润元大泓远利率债C |
1.0293 |
1.0713 |
1.0293 |
1.0713 |
0.0000 |
0.00% |
| 2025-10-28 |
019564 |
华润元大泓远利率债C |
1.0293 |
1.0713 |
1.0288 |
1.0708 |
0.0005 |
0.05% |
| 2025-10-27 |
019564 |
华润元大泓远利率债C |
1.0288 |
1.0708 |
1.0286 |
1.0706 |
0.0002 |
0.02% |
| 2025-10-24 |
019564 |
华润元大泓远利率债C |
1.0286 |
1.0706 |
1.0288 |
1.0708 |
-0.0002 |
-0.02% |
| 2025-10-23 |
019564 |
华润元大泓远利率债C |
1.0288 |
1.0708 |
1.0290 |
1.0710 |
-0.0002 |
-0.02% |
| 2025-10-22 |
019564 |
华润元大泓远利率债C |
1.0290 |
1.0710 |
1.0290 |
1.0710 |
0.0000 |
0.00% |
| 2025-10-21 |
019564 |
华润元大泓远利率债C |
1.0290 |
1.0710 |
1.0288 |
1.0708 |
0.0002 |
0.02% |
| 2025-10-20 |
019564 |
华润元大泓远利率债C |
1.0288 |
1.0708 |
1.0290 |
1.0710 |
-0.0002 |
-0.02% |
| 2025-10-17 |
019564 |
华润元大泓远利率债C |
1.0290 |
1.0710 |
1.0285 |
1.0705 |
0.0005 |
0.05% |
| 2025-10-16 |
019564 |
华润元大泓远利率债C |
1.0285 |
1.0705 |
1.0282 |
1.0702 |
0.0003 |
0.03% |
| 2025-10-15 |
019564 |
华润元大泓远利率债C |
1.0282 |
1.0702 |
1.0283 |
1.0703 |
-0.0001 |
-0.01% |
| 2025-10-14 |
019564 |
华润元大泓远利率债C |
1.0283 |
1.0703 |
1.0282 |
1.0702 |
0.0001 |
0.01% |
| 2025-10-13 |
019564 |
华润元大泓远利率债C |
1.0282 |
1.0702 |
1.0280 |
1.0700 |
0.0002 |
0.02% |
| 2025-10-10 |
019564 |
华润元大泓远利率债C |
1.0280 |
1.0700 |
1.0281 |
1.0701 |
-0.0001 |
-0.01% |
| 2025-10-09 |
019564 |
华润元大泓远利率债C |
1.0281 |
1.0701 |
1.0277 |
1.0697 |
0.0004 |
0.04% |
| 2025-09-30 |
019564 |
华润元大泓远利率债C |
1.0277 |
1.0697 |
1.0274 |
1.0694 |
0.0003 |
0.03% |
| 2025-09-29 |
019564 |
华润元大泓远利率债C |
1.0274 |
1.0694 |
1.0273 |
1.0693 |
0.0001 |
0.01% |
| 2025-09-26 |
019564 |
华润元大泓远利率债C |
1.0273 |
1.0693 |
1.0272 |
1.0692 |
0.0001 |
0.01% |
| 2025-09-25 |
019564 |
华润元大泓远利率债C |
1.0272 |
1.0692 |
1.0270 |
1.0690 |
0.0002 |
0.02% |
| 2025-09-24 |
019564 |
华润元大泓远利率债C |
1.0270 |
1.0690 |
1.0275 |
1.0695 |
-0.0005 |
-0.05% |
| 2025-09-23 |
019564 |
华润元大泓远利率债C |
1.0275 |
1.0695 |
1.0279 |
1.0699 |
-0.0004 |
-0.04% |
| 2025-09-22 |
019564 |
华润元大泓远利率债C |
1.0279 |
1.0699 |
1.0276 |
1.0696 |
0.0003 |
0.03% |
| 2025-09-19 |
019564 |
华润元大泓远利率债C |
1.0276 |
1.0696 |
1.0281 |
1.0701 |
-0.0005 |
-0.05% |
| 2025-09-18 |
019564 |
华润元大泓远利率债C |
1.0281 |
1.0701 |
1.0282 |
1.0702 |
-0.0001 |
-0.01% |
| 2025-09-17 |
019564 |
华润元大泓远利率债C |
1.0282 |
1.0702 |
1.0280 |
1.0700 |
0.0002 |
0.02% |
